|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
18.65
|
41
|
35,499
|
30
|
22,264
|
13,235
|
3,200
|
60,125
|
|
|
10/10/2025
|
18.90
|
47
|
37,728
|
42
|
31,168
|
6,560
|
8,800
|
166,660
|
|
|
10/9/2025
|
19.00
|
34
|
45,039
|
46
|
23,462
|
21,577
|
7,400
|
140,905
|
|
|
10/8/2025
|
18.75
|
42
|
30,859
|
35
|
16,646
|
14,213
|
6,300
|
115,530
|
|
|
10/7/2025
|
17.85
|
29
|
19,723
|
27
|
20,181
|
-458
|
11,900
|
213,400
|
|
|
10/6/2025
|
17.75
|
43
|
52,366
|
23
|
35,029
|
17,337
|
20,900
|
372,255
|
|
|
10/3/2025
|
17.70
|
50
|
30,207
|
38
|
54,207
|
-24,000
|
20,200
|
359,925
|
|
|
10/2/2025
|
18.00
|
53
|
39,686
|
33
|
32,187
|
7,499
|
15,800
|
283,430
|
|
|
10/1/2025
|
18.20
|
42
|
31,274
|
27
|
21,714
|
9,560
|
11,000
|
197,280
|
|
|
9/30/2025
|
17.85
|
82
|
59,829
|
37
|
51,934
|
7,895
|
22,300
|
400,265
|
|
|
9/29/2025
|
18.20
|
78
|
75,001
|
44
|
54,341
|
20,660
|
15,500
|
281,435
|
|
|
9/26/2025
|
18.70
|
51
|
37,802
|
30
|
49,689
|
-11,887
|
21,500
|
392,675
|
|
|
9/25/2025
|
18.90
|
36
|
23,005
|
34
|
12,441
|
10,564
|
3,500
|
66,040
|
|
|
9/24/2025
|
18.80
|
17
|
164,900
|
56
|
394,749
|
-229,849
|
800
|
2,975,035
|
|
|
9/23/2025
|
18.80
|
32
|
22,072
|
35
|
25,443
|
-3,371
|
6,800
|
127,810
|
|
|
9/22/2025
|
18.70
|
65
|
100,851
|
103
|
92,914
|
7,937
|
63,600
|
1,225,115
|
|
|
9/19/2025
|
18.70
|
34
|
21,300
|
50
|
30,807
|
-9,507
|
7,500
|
140,810
|
|
|
9/18/2025
|
19.00
|
46
|
47,505
|
71
|
63,945
|
-16,440
|
37,000
|
705,880
|
|
|
9/17/2025
|
19.05
|
55
|
50,815
|
91
|
64,176
|
-13,361
|
27,800
|
524,390
|
|
|
9/16/2025
|
18.40
|
34
|
33,809
|
39
|
25,365
|
8,444
|
6,700
|
124,785
|
|
|
Page 1 of 2 Next>
|
|
|