|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
15.10
|
41
|
38,602
|
15
|
21,806
|
16,796
|
1,700
|
25,555
|
|
|
6/3/2025
|
15.00
|
53
|
45,403
|
27
|
35,146
|
10,257
|
21,000
|
316,465
|
|
|
6/2/2025
|
15.20
|
39
|
35,215
|
48
|
56,318
|
-21,103
|
20,000
|
310,395
|
|
|
5/30/2025
|
15.20
|
20
|
22,301
|
24
|
19,306
|
2,995
|
5,200
|
78,865
|
|
|
5/29/2025
|
14.95
|
32
|
27,500
|
22
|
10,909
|
16,591
|
1,600
|
23,960
|
|
|
5/28/2025
|
14.85
|
24
|
25,707
|
19
|
12,919
|
12,788
|
1,000
|
14,980
|
|
|
5/27/2025
|
15.05
|
23
|
27,501
|
32
|
34,539
|
-7,038
|
300
|
4,515
|
|
|
5/26/2025
|
15.25
|
28
|
32,203
|
17
|
10,805
|
21,398
|
8,000
|
119,095
|
|
|
5/23/2025
|
14.90
|
33
|
32,676
|
19
|
15,978
|
16,698
|
3,500
|
51,965
|
|
|
5/22/2025
|
15.00
|
33
|
39,999
|
36
|
52,400
|
-12,401
|
14,000
|
207,985
|
|
|
5/21/2025
|
14.95
|
17
|
18,099
|
20
|
34,210
|
-16,111
|
1,600
|
23,950
|
|
|
5/20/2025
|
15.10
|
26
|
28,549
|
23
|
24,100
|
4,449
|
10,500
|
158,665
|
|
|
5/19/2025
|
15.20
|
38
|
31,236
|
41
|
35,300
|
-4,064
|
14,800
|
221,705
|
|
|
5/16/2025
|
15.05
|
73
|
45,490
|
43
|
57,109
|
-11,619
|
33,800
|
513,070
|
|
|
5/15/2025
|
15.30
|
53
|
25,800
|
57
|
54,114
|
-28,314
|
14,700
|
228,390
|
|
|
5/14/2025
|
15.65
|
43
|
30,648
|
52
|
34,607
|
-3,959
|
3,500
|
54,120
|
|
|
5/13/2025
|
15.30
|
68
|
34,499
|
36
|
34,338
|
161
|
12,100
|
183,325
|
|
|
5/12/2025
|
15.10
|
53
|
91,197
|
57
|
33,906
|
57,291
|
21,200
|
320,695
|
|
|
5/9/2025
|
14.90
|
45
|
23,429
|
47
|
48,746
|
-25,317
|
6,600
|
98,955
|
|
|
5/8/2025
|
14.95
|
73
|
104,314
|
42
|
60,949
|
43,365
|
42,300
|
621,665
|
|
|
Page 1 of 2 Next>
|
|
|