|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.75
|
43
|
33,724
|
33
|
23,712
|
10,012
|
4,600
|
80,820
|
|
|
3/12/2026
|
17.75
|
89
|
41,540
|
31
|
18,026
|
23,514
|
3,300
|
57,320
|
|
|
3/11/2026
|
17.55
|
81
|
37,121
|
37
|
47,612
|
-10,491
|
16,100
|
280,985
|
|
|
3/10/2026
|
17.60
|
65
|
40,800
|
39
|
23,810
|
16,990
|
6,500
|
113,880
|
|
|
3/9/2026
|
17.15
|
109
|
79,746
|
97
|
133,212
|
-53,466
|
78,600
|
1,372,210
|
|
|
3/6/2026
|
18.40
|
66
|
71,607
|
47
|
41,824
|
29,783
|
10,600
|
193,720
|
|
|
3/5/2026
|
18.30
|
66
|
40,540
|
50
|
51,644
|
-11,104
|
8,600
|
157,850
|
|
|
3/4/2026
|
18.45
|
75
|
48,354
|
53
|
58,810
|
-10,456
|
15,200
|
278,760
|
|
|
3/3/2026
|
18.55
|
109
|
42,608
|
60
|
63,883
|
-21,275
|
28,200
|
521,855
|
|
|
3/2/2026
|
18.60
|
81
|
39,423
|
60
|
46,180
|
-6,757
|
12,900
|
240,965
|
|
|
2/27/2026
|
18.75
|
54
|
35,221
|
49
|
48,725
|
-13,504
|
20,400
|
384,010
|
|
|
2/26/2026
|
18.90
|
76
|
42,860
|
51
|
49,121
|
-6,261
|
11,900
|
222,805
|
|
|
2/25/2026
|
18.75
|
69
|
24,920
|
48
|
33,868
|
-8,948
|
7,500
|
140,915
|
|
|
2/24/2026
|
18.70
|
121
|
56,900
|
49
|
53,143
|
3,757
|
22,700
|
423,810
|
|
|
2/23/2026
|
18.90
|
74
|
20,725
|
36
|
35,359
|
-14,634
|
7,400
|
139,660
|
|
|
Page 1 of 1
|
|
|