|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.60
|
94
|
91,398
|
97
|
68,272
|
23,126
|
32,800
|
647,850
|
|
|
1/22/2026
|
19.50
|
33
|
16,420
|
49
|
23,549
|
-7,129
|
5,400
|
103,560
|
|
|
1/21/2026
|
19.10
|
95
|
126,100
|
71
|
96,406
|
29,694
|
69,400
|
1,311,215
|
|
|
1/20/2026
|
19.25
|
132
|
132,195
|
46
|
100,468
|
31,727
|
53,000
|
1,031,460
|
|
|
1/19/2026
|
18.60
|
273
|
365,192
|
68
|
239,165
|
126,027
|
228,200
|
4,212,220
|
|
|
1/16/2026
|
17.40
|
40
|
38,333
|
39
|
29,839
|
8,494
|
4,400
|
76,880
|
|
|
1/15/2026
|
17.80
|
34
|
29,433
|
26
|
10,389
|
19,044
|
1,500
|
25,830
|
|
|
1/14/2026
|
17.00
|
69
|
75,331
|
23
|
89,827
|
-14,496
|
55,300
|
918,035
|
|
|
1/13/2026
|
17.25
|
41
|
67,728
|
21
|
93,215
|
-25,487
|
45,600
|
786,355
|
|
|
1/12/2026
|
17.25
|
61
|
23,029
|
41
|
81,903
|
-58,874
|
10,200
|
175,175
|
|
|
1/9/2026
|
17.45
|
22
|
12,499
|
12
|
34,702
|
-22,203
|
200
|
3,490
|
|
|
1/8/2026
|
17.45
|
27
|
39,624
|
15
|
66,426
|
-26,802
|
26,300
|
458,905
|
|
|
1/7/2026
|
17.45
|
58
|
43,803
|
27
|
73,201
|
-29,398
|
26,500
|
460,705
|
|
|
1/6/2026
|
17.55
|
24
|
15,625
|
14
|
6,741
|
8,884
|
2,500
|
43,875
|
|
|
1/5/2026
|
17.55
|
23
|
22,026
|
15
|
12,203
|
9,823
|
900
|
15,675
|
|
|
12/31/2025
|
17.40
|
24
|
14,216
|
25
|
31,210
|
-16,994
|
8,300
|
145,305
|
|
|
12/30/2025
|
17.55
|
20
|
5,857
|
19
|
9,106
|
-3,249
|
1,600
|
28,130
|
|
|
12/29/2025
|
17.55
|
21
|
11,582
|
17
|
5,763
|
5,819
|
0
|
0
|
|
|
12/26/2025
|
17.55
|
33
|
18,518
|
27
|
11,884
|
6,634
|
2,400
|
41,955
|
|
|
12/25/2025
|
18.00
|
19
|
4,999
|
26
|
34,686
|
-29,687
|
700
|
12,600
|
|
|
Page 1 of 1
|
|
|