Saturday, November 1, 2025 1:21:56 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
17.60 +0.10/+0.57%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 17.60 96 59,710 48 33,300 26,410 22,200 385,830
10/30/2025 17.50 78 42,829 30 36,798 6,031 10,800 187,450
10/29/2025 17.50 64 56,022 25 25,308 30,714 18,400 323,355
10/28/2025 17.60 80 77,599 39 36,572 41,027 18,200 316,985
10/27/2025 17.60 151 176,213 117 232,807 -56,594 165,700 2,957,110
10/24/2025 18.90 47 30,104 27 33,808 -3,704 13,000 243,630
10/23/2025 18.65 37 27,007 42 37,213 -10,206 8,800 163,960
10/22/2025 19.20 27 42,194 45 43,159 -965 5,100 97,180
10/21/2025 19.00 36 120,213 45 109,570 10,643 79,200 1,567,485
10/20/2025 18.60 34 20,699 53 31,697 -10,998 12,200 230,870
10/17/2025 19.55 34 73,598 48 37,038 36,560 23,400 462,155
10/16/2025 19.50 64 68,649 74 47,209 21,440 27,800 539,110
10/15/2025 18.70 34 27,304 24 8,710 18,594 3,000 55,670
10/14/2025 18.55 51 38,349 32 18,991 19,358 10,000 185,355
10/13/2025 18.65 41 35,499 30 22,264 13,235 3,200 60,125
10/10/2025 18.90 47 37,728 42 31,168 6,560 8,800 166,660
10/9/2025 19.00 34 45,039 46 23,462 21,577 7,400 140,905
10/8/2025 18.75 42 30,859 35 16,646 14,213 6,300 115,530
10/7/2025 17.85 29 19,723 27 20,181 -458 11,900 213,400
10/6/2025 17.75 43 52,366 23 35,029 17,337 20,900 372,255
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.