|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
18.75
|
54
|
35,221
|
49
|
48,725
|
-13,504
|
20,400
|
384,010
|
|
|
2/26/2026
|
18.90
|
76
|
42,860
|
51
|
49,121
|
-6,261
|
11,900
|
222,805
|
|
|
2/25/2026
|
18.75
|
69
|
24,920
|
48
|
33,868
|
-8,948
|
7,500
|
140,915
|
|
|
2/24/2026
|
18.70
|
121
|
56,900
|
49
|
53,143
|
3,757
|
22,700
|
423,810
|
|
|
2/23/2026
|
18.90
|
74
|
20,725
|
36
|
35,359
|
-14,634
|
7,400
|
139,660
|
|
|
2/13/2026
|
19.00
|
37
|
20,805
|
56
|
47,718
|
-26,913
|
11,700
|
221,955
|
|
|
2/12/2026
|
18.85
|
76
|
56,704
|
56
|
65,296
|
-8,592
|
22,200
|
418,970
|
|
|
2/11/2026
|
18.85
|
69
|
88,633
|
57
|
40,148
|
48,485
|
12,000
|
224,850
|
|
|
2/10/2026
|
18.50
|
67
|
45,345
|
50
|
37,128
|
8,217
|
9,700
|
179,095
|
|
|
2/9/2026
|
18.50
|
156
|
118,182
|
77
|
61,122
|
57,060
|
32,100
|
587,085
|
|
|
2/6/2026
|
18.55
|
123
|
73,540
|
86
|
59,145
|
14,395
|
32,800
|
610,260
|
|
|
2/5/2026
|
19.00
|
148
|
132,488
|
59
|
71,268
|
61,220
|
37,500
|
706,840
|
|
|
2/4/2026
|
18.80
|
131
|
80,821
|
47
|
68,902
|
11,919
|
36,600
|
694,995
|
|
|
2/3/2026
|
19.20
|
162
|
90,472
|
105
|
131,487
|
-41,015
|
63,300
|
1,228,150
|
|
|
2/2/2026
|
20.25
|
93
|
79,681
|
82
|
76,219
|
3,462
|
48,700
|
995,110
|
|
|
1/30/2026
|
20.30
|
219
|
274,421
|
155
|
164,110
|
110,311
|
161,200
|
3,235,745
|
|
|
1/29/2026
|
19.00
|
77
|
68,059
|
58
|
63,059
|
5,000
|
31,400
|
594,455
|
|
|
1/28/2026
|
19.00
|
56
|
54,495
|
46
|
25,443
|
29,052
|
14,700
|
275,595
|
|
|
Page 1 of 1
|
|
|