|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
6,700
|
124,785
|
|
|
9/15/2025
|
18.75
|
49
|
57,260
|
51
|
51,176
|
6,084
|
24,200
|
452,695
|
|
|
9/12/2025
|
18.25
|
30
|
33,202
|
38
|
29,185
|
4,017
|
5,400
|
99,875
|
|
|
9/11/2025
|
18.50
|
112
|
93,271
|
99
|
60,470
|
32,801
|
50,200
|
896,370
|
|
|
9/10/2025
|
17.40
|
28
|
32,316
|
28
|
29,489
|
2,827
|
6,700
|
116,530
|
|
|
9/9/2025
|
17.30
|
45
|
47,208
|
31
|
16,905
|
30,303
|
11,100
|
192,025
|
|
|
9/8/2025
|
17.30
|
48
|
55,005
|
36
|
27,741
|
27,264
|
17,400
|
303,060
|
|
|
9/5/2025
|
17.35
|
57
|
63,197
|
27
|
28,336
|
34,861
|
16,300
|
286,160
|
|
|
9/4/2025
|
17.50
|
49
|
60,579
|
30
|
29,457
|
31,122
|
4,800
|
84,525
|
|
|
9/3/2025
|
17.60
|
33
|
27,661
|
42
|
23,995
|
3,666
|
5,500
|
98,040
|
|
|
8/29/2025
|
17.60
|
47
|
31,381
|
49
|
34,189
|
-2,808
|
9,000
|
160,190
|
|
|
8/28/2025
|
17.90
|
43
|
31,253
|
43
|
22,106
|
9,147
|
6,200
|
109,385
|
|
|
8/27/2025
|
17.50
|
54
|
38,869
|
55
|
35,152
|
3,717
|
5,900
|
103,205
|
|
|
8/26/2025
|
17.10
|
38
|
41,800
|
32
|
15,263
|
26,537
|
2,800
|
48,010
|
|
|
8/25/2025
|
17.50
|
38
|
33,272
|
33
|
23,333
|
9,939
|
13,900
|
238,270
|
|
|
8/22/2025
|
17.00
|
77
|
50,099
|
38
|
28,724
|
21,375
|
24,600
|
418,825
|
|
|
8/21/2025
|
17.20
|
35
|
25,262
|
33
|
26,189
|
-927
|
9,700
|
167,540
|
|
|
8/20/2025
|
17.20
|
49
|
44,959
|
59
|
42,693
|
2,266
|
25,500
|
440,995
|
|
|
8/19/2025
|
17.30
|
46
|
69,048
|
50
|
40,354
|
28,694
|
12,000
|
208,980
|
|
|
8/18/2025
|
17.30
|
47
|
39,136
|
38
|
28,767
|
10,369
|
15,500
|
267,790
|
|
|
Page 1 of 1
|
|
|