|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
17.85
|
0
|
0
|
0
|
0
|
0
|
12,800
|
231,715
|
|
|
2/19/2025
|
17.65
|
210
|
221,824
|
71
|
97,519
|
124,305
|
83,700
|
1,431,980
|
|
|
2/18/2025
|
16.50
|
83
|
52,021
|
38
|
68,600
|
-16,579
|
15,900
|
262,080
|
|
|
2/17/2025
|
16.50
|
93
|
61,737
|
30
|
44,000
|
17,737
|
14,000
|
230,820
|
|
|
2/14/2025
|
16.50
|
96
|
46,400
|
39
|
36,225
|
10,175
|
13,000
|
215,235
|
|
|
2/13/2025
|
16.45
|
43
|
46,648
|
37
|
57,420
|
-10,772
|
12,400
|
204,550
|
|
|
2/12/2025
|
16.45
|
44
|
37,472
|
29
|
17,710
|
19,762
|
5,100
|
84,490
|
|
|
2/11/2025
|
16.70
|
52
|
97,599
|
44
|
59,579
|
38,020
|
11,100
|
183,805
|
|
|
2/10/2025
|
16.25
|
55
|
51,795
|
42
|
30,605
|
21,190
|
12,000
|
199,145
|
|
|
2/7/2025
|
16.15
|
38
|
39,409
|
25
|
44,519
|
-5,110
|
6,000
|
97,075
|
|
|
2/6/2025
|
16.30
|
92
|
77,409
|
40
|
68,100
|
9,309
|
32,300
|
519,635
|
|
|
2/5/2025
|
16.10
|
91
|
69,748
|
33
|
46,128
|
23,620
|
26,000
|
414,580
|
|
|
2/4/2025
|
16.05
|
65
|
39,669
|
49
|
57,180
|
-17,511
|
22,000
|
352,280
|
|
|
2/3/2025
|
16.05
|
49
|
43,070
|
56
|
47,770
|
-4,700
|
26,100
|
418,555
|
|
|
1/24/2025
|
15.85
|
65
|
76,023
|
61
|
60,013
|
16,010
|
23,100
|
368,930
|
|
|
1/23/2025
|
15.70
|
84
|
48,047
|
32
|
49,055
|
-1,008
|
10,800
|
167,640
|
|
|
1/22/2025
|
15.70
|
40
|
32,699
|
36
|
40,743
|
-8,044
|
10,000
|
156,080
|
|
|
1/21/2025
|
15.55
|
61
|
59,123
|
51
|
35,520
|
23,603
|
10,700
|
165,925
|
|
|
1/20/2025
|
15.90
|
57
|
104,490
|
83
|
98,710
|
5,780
|
52,300
|
813,855
|
|
|
Page 1 of 1
|
|
|