|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
17.60
|
41
|
36,720
|
38
|
26,963
|
9,757
|
10,800
|
190,105
|
|
|
4/2/2026
|
17.80
|
25
|
15,601
|
33
|
20,552
|
-4,951
|
600
|
10,665
|
|
|
4/1/2026
|
18.35
|
32
|
10,006
|
27
|
22,048
|
-12,042
|
1,300
|
23,855
|
|
|
3/31/2026
|
18.35
|
60
|
49,322
|
27
|
22,248
|
27,074
|
12,500
|
222,710
|
|
|
3/30/2026
|
17.90
|
73
|
32,336
|
38
|
23,300
|
9,036
|
13,600
|
241,500
|
|
|
3/27/2026
|
17.95
|
106
|
59,427
|
65
|
40,706
|
18,721
|
18,300
|
328,055
|
|
|
3/26/2026
|
17.40
|
44
|
17,101
|
30
|
19,030
|
-1,929
|
4,600
|
79,555
|
|
|
3/25/2026
|
17.20
|
68
|
21,024
|
32
|
17,962
|
3,062
|
5,700
|
97,875
|
|
|
3/24/2026
|
17.30
|
54
|
24,006
|
24
|
18,216
|
5,790
|
9,400
|
160,620
|
|
|
3/23/2026
|
17.00
|
74
|
37,912
|
52
|
48,037
|
-10,125
|
18,500
|
319,605
|
|
|
3/20/2026
|
17.40
|
59
|
31,793
|
29
|
23,977
|
7,816
|
1,700
|
29,425
|
|
|
3/19/2026
|
17.25
|
80
|
45,921
|
43
|
20,827
|
25,094
|
7,700
|
132,800
|
|
|
3/18/2026
|
17.50
|
96
|
65,040
|
30
|
18,606
|
46,434
|
8,600
|
147,655
|
|
|
3/17/2026
|
17.55
|
44
|
31,320
|
27
|
22,834
|
8,486
|
12,900
|
226,990
|
|
|
3/16/2026
|
17.70
|
47
|
20,551
|
27
|
14,803
|
5,748
|
5,700
|
100,820
|
|
|
3/13/2026
|
17.75
|
43
|
33,724
|
33
|
23,712
|
10,012
|
4,600
|
80,820
|
|
|
3/12/2026
|
17.75
|
89
|
41,540
|
31
|
18,026
|
23,514
|
3,300
|
57,320
|
|
|
3/11/2026
|
17.55
|
81
|
37,121
|
37
|
47,612
|
-10,491
|
16,100
|
280,985
|
|
|
3/10/2026
|
17.60
|
65
|
40,800
|
39
|
23,810
|
16,990
|
6,500
|
113,880
|
|
|
3/9/2026
|
17.15
|
109
|
79,746
|
97
|
133,212
|
-53,466
|
78,600
|
1,372,210
|
|
|
Page 1 of 2 Next>
|
|
|