|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.35
|
35
|
22,817
|
18
|
7,099
|
15,718
|
3,800
|
36,449
|
|
|
4/25/2024
|
9.50
|
28
|
12,499
|
21
|
8,699
|
3,800
|
1,900
|
18,850
|
|
|
4/24/2024
|
9.45
|
24
|
11,300
|
10
|
1,612
|
9,688
|
500
|
4,851
|
|
|
4/23/2024
|
9.39
|
37
|
24,700
|
14
|
9,400
|
15,300
|
2,900
|
28,017
|
|
|
4/22/2024
|
9.90
|
21
|
11,297
|
19
|
12,713
|
-1,416
|
2,200
|
21,380
|
|
|
4/19/2024
|
9.95
|
27
|
8,423
|
22
|
7,603
|
820
|
3,700
|
35,735
|
|
|
4/17/2024
|
9.70
|
26
|
26,402
|
22
|
17,313
|
9,089
|
6,700
|
65,630
|
|
|
4/16/2024
|
9.80
|
18
|
10,797
|
19
|
6,896
|
3,901
|
1,800
|
17,655
|
|
|
4/15/2024
|
9.90
|
16
|
9,197
|
18
|
7,989
|
1,208
|
1,000
|
9,900
|
|
|
4/12/2024
|
9.95
|
21
|
9,864
|
24
|
8,872
|
992
|
1,000
|
10,220
|
|
|
4/11/2024
|
9.95
|
19
|
46,047
|
11
|
4,599
|
41,448
|
0
|
0
|
|
|
4/10/2024
|
9.95
|
28
|
38,596
|
19
|
15,899
|
22,697
|
10,300
|
100,009
|
|
|
4/9/2024
|
9.89
|
14
|
27,698
|
13
|
13,089
|
14,609
|
800
|
7,913
|
|
|
4/8/2024
|
9.90
|
13
|
14,803
|
18
|
25,382
|
-10,579
|
11,000
|
108,900
|
|
|
4/5/2024
|
9.90
|
39
|
17,198
|
19
|
12,592
|
4,606
|
7,900
|
78,100
|
|
|
4/4/2024
|
9.95
|
21
|
16,399
|
18
|
9,319
|
7,080
|
5,000
|
49,750
|
|
|
4/3/2024
|
9.91
|
27
|
8,797
|
14
|
3,093
|
5,704
|
1,000
|
9,930
|
|
|
4/2/2024
|
9.95
|
32
|
13,897
|
11
|
10,489
|
3,408
|
700
|
6,975
|
|
|
4/1/2024
|
10.00
|
26
|
11,603
|
28
|
11,422
|
181
|
2,600
|
25,990
|
|
|
3/29/2024
|
9.93
|
15
|
17,244
|
11
|
5,270
|
11,974
|
1,300
|
12,896
|
|
|
Page 1 of 2 Next>
|
|
|