| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 17.60 | 96 | 59,710 | 48 | 33,300 | 26,410 | 22,200 | 385,830 |   |  
                    | 10/30/2025 | 17.50 | 78 | 42,829 | 30 | 36,798 | 6,031 | 10,800 | 187,450 |   |  
                    | 10/29/2025 | 17.50 | 64 | 56,022 | 25 | 25,308 | 30,714 | 18,400 | 323,355 |   |  
                    | 10/28/2025 | 17.60 | 80 | 77,599 | 39 | 36,572 | 41,027 | 18,200 | 316,985 |   |  
                    | 10/27/2025 | 17.60 | 151 | 176,213 | 117 | 232,807 | -56,594 | 165,700 | 2,957,110 |   |  
                    | 10/24/2025 | 18.90 | 47 | 30,104 | 27 | 33,808 | -3,704 | 13,000 | 243,630 |   |  
                    | 10/23/2025 | 18.65 | 37 | 27,007 | 42 | 37,213 | -10,206 | 8,800 | 163,960 |   |  
                    | 10/22/2025 | 19.20 | 27 | 42,194 | 45 | 43,159 | -965 | 5,100 | 97,180 |   |  
                    | 10/21/2025 | 19.00 | 36 | 120,213 | 45 | 109,570 | 10,643 | 79,200 | 1,567,485 |   |  
                    | 10/20/2025 | 18.60 | 34 | 20,699 | 53 | 31,697 | -10,998 | 12,200 | 230,870 |   |  
                    | 10/17/2025 | 19.55 | 34 | 73,598 | 48 | 37,038 | 36,560 | 23,400 | 462,155 |   |  
                    | 10/16/2025 | 19.50 | 64 | 68,649 | 74 | 47,209 | 21,440 | 27,800 | 539,110 |   |  
                    | 10/15/2025 | 18.70 | 34 | 27,304 | 24 | 8,710 | 18,594 | 3,000 | 55,670 |   |  
                    | 10/14/2025 | 18.55 | 51 | 38,349 | 32 | 18,991 | 19,358 | 10,000 | 185,355 |   |  
                    | 10/13/2025 | 18.65 | 41 | 35,499 | 30 | 22,264 | 13,235 | 3,200 | 60,125 |   |  
                    | 10/10/2025 | 18.90 | 47 | 37,728 | 42 | 31,168 | 6,560 | 8,800 | 166,660 |   |  
                    | 10/9/2025 | 19.00 | 34 | 45,039 | 46 | 23,462 | 21,577 | 7,400 | 140,905 |   |  
                    | 10/8/2025 | 18.75 | 42 | 30,859 | 35 | 16,646 | 14,213 | 6,300 | 115,530 |   |  
                    | 10/7/2025 | 17.85 | 29 | 19,723 | 27 | 20,181 | -458 | 11,900 | 213,400 |   |  
                    | 10/6/2025 | 17.75 | 43 | 52,366 | 23 | 35,029 | 17,337 | 20,900 | 372,255 |   |  
                        | Page 1 of 2 Next> |  |  |