|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
16.70
|
0
|
0
|
0
|
0
|
0
|
1,400
|
23,555
|
|
|
6/22/2026
|
16.60
|
33
|
9,114
|
19
|
16,403
|
-7,289
|
1,700
|
28,240
|
|
|
6/19/2026
|
16.70
|
30
|
18,447
|
19
|
6,464
|
11,983
|
300
|
5,010
|
|
|
6/18/2026
|
17.00
|
28
|
9,814
|
48
|
23,004
|
-13,190
|
3,600
|
61,250
|
|
|
6/17/2026
|
19.00
|
48
|
24,931
|
29
|
47,398
|
-22,467
|
18,200
|
346,305
|
|
|
6/16/2026
|
19.05
|
57
|
75,386
|
33
|
88,794
|
-13,408
|
57,900
|
1,101,885
|
|
|
6/15/2026
|
19.00
|
42
|
17,323
|
17
|
56,012
|
-38,689
|
6,600
|
124,680
|
|
|
6/12/2026
|
18.85
|
22
|
9,230
|
28
|
31,910
|
-22,680
|
1,000
|
18,815
|
|
|
6/11/2026
|
19.15
|
31
|
37,742
|
43
|
108,847
|
-71,105
|
27,100
|
518,805
|
|
|
6/10/2026
|
18.75
|
58
|
29,426
|
56
|
29,527
|
-101
|
9,700
|
179,110
|
|
|
6/9/2026
|
18.95
|
18
|
4,708
|
21
|
20,425
|
-15,717
|
500
|
9,475
|
|
|
6/8/2026
|
18.70
|
28
|
47,007
|
56
|
82,834
|
-35,827
|
38,600
|
734,975
|
|
|
6/5/2026
|
19.00
|
25
|
78,036
|
73
|
194,137
|
-116,101
|
73,400
|
1,412,665
|
|
|
6/4/2026
|
19.05
|
41
|
48,894
|
74
|
110,475
|
-61,581
|
18,900
|
358,145
|
|
|
6/3/2026
|
18.80
|
25
|
25,809
|
38
|
28,058
|
-2,249
|
8,500
|
159,680
|
|
|
6/2/2026
|
18.70
|
20
|
39,730
|
23
|
29,700
|
10,030
|
6,000
|
112,350
|
|
|
6/1/2026
|
18.70
|
24
|
38,485
|
18
|
14,501
|
23,984
|
5,800
|
108,425
|
|
|
5/29/2026
|
18.70
|
70
|
50,288
|
74
|
55,511
|
-5,223
|
21,500
|
400,795
|
|
|
5/28/2026
|
18.35
|
17
|
19,105
|
23
|
23,722
|
-4,617
|
10,100
|
185,335
|
|
|
5/27/2026
|
18.35
|
21
|
4,123
|
14
|
2,326
|
1,797
|
500
|
9,135
|
|
|
Page 1 of 2 Next>
|
|
|