|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
17.60
|
96
|
59,710
|
48
|
33,300
|
26,410
|
22,200
|
385,830
|
|
|
10/30/2025
|
17.50
|
78
|
42,829
|
30
|
36,798
|
6,031
|
10,800
|
187,450
|
|
|
10/29/2025
|
17.50
|
64
|
56,022
|
25
|
25,308
|
30,714
|
18,400
|
323,355
|
|
|
10/28/2025
|
17.60
|
80
|
77,599
|
39
|
36,572
|
41,027
|
18,200
|
316,985
|
|
|
10/27/2025
|
17.60
|
151
|
176,213
|
117
|
232,807
|
-56,594
|
165,700
|
2,957,110
|
|
|
10/24/2025
|
18.90
|
47
|
30,104
|
27
|
33,808
|
-3,704
|
13,000
|
243,630
|
|
|
10/23/2025
|
18.65
|
37
|
27,007
|
42
|
37,213
|
-10,206
|
8,800
|
163,960
|
|
|
10/22/2025
|
19.20
|
27
|
42,194
|
45
|
43,159
|
-965
|
5,100
|
97,180
|
|
|
10/21/2025
|
19.00
|
36
|
120,213
|
45
|
109,570
|
10,643
|
79,200
|
1,567,485
|
|
|
10/20/2025
|
18.60
|
34
|
20,699
|
53
|
31,697
|
-10,998
|
12,200
|
230,870
|
|
|
10/17/2025
|
19.55
|
34
|
73,598
|
48
|
37,038
|
36,560
|
23,400
|
462,155
|
|
|
10/16/2025
|
19.50
|
64
|
68,649
|
74
|
47,209
|
21,440
|
27,800
|
539,110
|
|
|
10/15/2025
|
18.70
|
34
|
27,304
|
24
|
8,710
|
18,594
|
3,000
|
55,670
|
|
|
10/14/2025
|
18.55
|
51
|
38,349
|
32
|
18,991
|
19,358
|
10,000
|
185,355
|
|
|
10/13/2025
|
18.65
|
41
|
35,499
|
30
|
22,264
|
13,235
|
3,200
|
60,125
|
|
|
10/10/2025
|
18.90
|
47
|
37,728
|
42
|
31,168
|
6,560
|
8,800
|
166,660
|
|
|
10/9/2025
|
19.00
|
34
|
45,039
|
46
|
23,462
|
21,577
|
7,400
|
140,905
|
|
|
10/8/2025
|
18.75
|
42
|
30,859
|
35
|
16,646
|
14,213
|
6,300
|
115,530
|
|
|
10/7/2025
|
17.85
|
29
|
19,723
|
27
|
20,181
|
-458
|
11,900
|
213,400
|
|
|
10/6/2025
|
17.75
|
43
|
52,366
|
23
|
35,029
|
17,337
|
20,900
|
372,255
|
|
|
Page 1 of 2 Next>
|
|
|