|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
18.20
|
0
|
0
|
0
|
0
|
0
|
800
|
14,560
|
|
|
5/25/2026
|
18.30
|
32
|
9,147
|
30
|
11,541
|
-2,394
|
5,600
|
102,745
|
|
|
5/22/2026
|
18.35
|
48
|
21,532
|
34
|
16,991
|
4,541
|
10,500
|
190,605
|
|
|
5/21/2026
|
18.20
|
39
|
10,904
|
14
|
14,845
|
-3,941
|
500
|
9,085
|
|
|
5/20/2026
|
18.25
|
41
|
25,714
|
49
|
24,891
|
823
|
13,800
|
251,860
|
|
|
5/19/2026
|
18.35
|
24
|
6,902
|
14
|
6,147
|
755
|
600
|
10,950
|
|
|
5/18/2026
|
18.40
|
37
|
24,703
|
22
|
16,607
|
8,096
|
7,100
|
129,390
|
|
|
5/15/2026
|
18.25
|
31
|
26,090
|
25
|
23,592
|
2,498
|
9,900
|
180,680
|
|
|
5/14/2026
|
18.45
|
36
|
15,113
|
22
|
19,067
|
-3,954
|
9,400
|
172,415
|
|
|
5/13/2026
|
18.45
|
44
|
28,617
|
26
|
20,790
|
7,827
|
6,600
|
121,120
|
|
|
5/12/2026
|
18.45
|
28
|
13,826
|
30
|
16,303
|
-2,477
|
3,800
|
70,060
|
|
|
5/11/2026
|
18.45
|
34
|
10,920
|
27
|
24,800
|
-13,880
|
2,500
|
46,205
|
|
|
5/8/2026
|
18.50
|
48
|
27,002
|
24
|
9,701
|
17,301
|
1,900
|
34,810
|
|
|
5/7/2026
|
18.50
|
49
|
20,473
|
32
|
18,201
|
2,272
|
2,400
|
44,065
|
|
|
5/6/2026
|
18.40
|
47
|
46,448
|
40
|
32,153
|
14,295
|
18,800
|
344,790
|
|
|
5/5/2026
|
18.25
|
53
|
46,737
|
31
|
29,850
|
16,887
|
11,300
|
206,175
|
|
|
5/4/2026
|
18.30
|
50
|
30,059
|
34
|
36,739
|
-6,680
|
11,400
|
207,995
|
|
|
4/29/2026
|
18.10
|
78
|
46,503
|
19
|
38,308
|
8,195
|
9,700
|
175,745
|
|
|
4/28/2026
|
18.40
|
100
|
90,004
|
52
|
105,501
|
-15,497
|
64,300
|
1,192,585
|
|
|
Page 1 of 1
|
|
|