|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.95
|
35
|
28,193
|
37
|
17,740
|
10,453
|
10,000
|
147,720
|
|
|
7/10/2025
|
14.70
|
37
|
23,438
|
24
|
17,120
|
6,318
|
4,000
|
58,465
|
|
|
7/9/2025
|
14.50
|
67
|
38,024
|
42
|
27,496
|
10,528
|
18,900
|
273,795
|
|
|
7/8/2025
|
14.45
|
38
|
10,163
|
18
|
12,320
|
-2,157
|
2,600
|
37,310
|
|
|
7/7/2025
|
14.45
|
26
|
6,365
|
18
|
9,750
|
-3,385
|
1,800
|
25,785
|
|
|
7/4/2025
|
14.45
|
17
|
7,799
|
12
|
6,400
|
1,399
|
100
|
1,445
|
|
|
7/3/2025
|
14.45
|
51
|
30,069
|
22
|
11,520
|
18,549
|
4,200
|
59,920
|
|
|
7/2/2025
|
14.50
|
33
|
13,489
|
26
|
25,110
|
-11,621
|
2,500
|
36,255
|
|
|
7/1/2025
|
14.30
|
36
|
265,328
|
21
|
262,710
|
2,618
|
254,200
|
3,635,120
|
|
|
6/30/2025
|
14.35
|
25
|
8,728
|
16
|
13,320
|
-4,592
|
2,800
|
40,135
|
|
|
6/27/2025
|
14.45
|
28
|
11,861
|
15
|
11,779
|
82
|
2,100
|
30,060
|
|
|
6/26/2025
|
14.40
|
27
|
15,618
|
26
|
12,710
|
2,908
|
2,900
|
41,460
|
|
|
6/25/2025
|
14.40
|
38
|
68,499
|
22
|
69,000
|
-501
|
52,400
|
751,980
|
|
|
6/24/2025
|
14.30
|
43
|
15,158
|
19
|
14,000
|
1,158
|
2,700
|
38,530
|
|
|
6/23/2025
|
14.35
|
54
|
21,999
|
23
|
18,010
|
3,989
|
8,100
|
114,475
|
|
|
6/20/2025
|
15.00
|
26
|
10,401
|
14
|
8,307
|
2,094
|
400
|
6,040
|
|
|
6/19/2025
|
15.25
|
29
|
14,703
|
15
|
7,683
|
7,020
|
100
|
1,525
|
|
|
6/18/2025
|
15.05
|
50
|
29,332
|
28
|
22,800
|
6,532
|
8,100
|
122,410
|
|
|
6/17/2025
|
15.10
|
45
|
26,074
|
20
|
8,998
|
17,076
|
800
|
11,990
|
|
|
6/16/2025
|
15.10
|
61
|
37,699
|
26
|
22,505
|
15,194
|
12,900
|
193,065
|
|
|
Page 1 of 1
|
|
|