|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
18.10
|
44
|
10,613
|
21
|
9,297
|
1,316
|
2,700
|
48,785
|
|
|
4/14/2026
|
18.10
|
28
|
11,109
|
22
|
10,694
|
415
|
1,500
|
27,110
|
|
|
4/13/2026
|
18.35
|
24
|
6,522
|
25
|
11,195
|
-4,673
|
0
|
0
|
|
|
4/10/2026
|
18.35
|
33
|
10,183
|
26
|
19,400
|
-9,217
|
5,200
|
93,640
|
|
|
4/9/2026
|
18.00
|
32
|
8,801
|
23
|
17,125
|
-8,324
|
2,800
|
50,430
|
|
|
4/8/2026
|
18.05
|
49
|
23,649
|
23
|
11,853
|
11,796
|
900
|
15,975
|
|
|
4/7/2026
|
17.60
|
36
|
14,334
|
26
|
27,161
|
-12,827
|
7,600
|
134,685
|
|
|
4/6/2026
|
17.60
|
23
|
8,425
|
25
|
11,468
|
-3,043
|
500
|
8,790
|
|
|
4/3/2026
|
17.60
|
41
|
36,720
|
38
|
26,963
|
9,757
|
10,800
|
190,105
|
|
|
4/2/2026
|
17.80
|
25
|
15,601
|
33
|
20,552
|
-4,951
|
600
|
10,665
|
|
|
4/1/2026
|
18.35
|
32
|
10,006
|
27
|
22,048
|
-12,042
|
1,300
|
23,855
|
|
|
3/31/2026
|
18.35
|
60
|
49,322
|
27
|
22,248
|
27,074
|
12,500
|
222,710
|
|
|
3/30/2026
|
17.90
|
73
|
32,336
|
38
|
23,300
|
9,036
|
13,600
|
241,500
|
|
|
3/27/2026
|
17.95
|
106
|
59,427
|
65
|
40,706
|
18,721
|
18,300
|
328,055
|
|
|
3/26/2026
|
17.40
|
44
|
17,101
|
30
|
19,030
|
-1,929
|
4,600
|
79,555
|
|
|
3/25/2026
|
17.20
|
68
|
21,024
|
32
|
17,962
|
3,062
|
5,700
|
97,875
|
|
|
3/24/2026
|
17.30
|
54
|
24,006
|
24
|
18,216
|
5,790
|
9,400
|
160,620
|
|
|
3/23/2026
|
17.00
|
74
|
37,912
|
52
|
48,037
|
-10,125
|
18,500
|
319,605
|
|
|
3/20/2026
|
17.40
|
59
|
31,793
|
29
|
23,977
|
7,816
|
1,700
|
29,425
|
|
|
Page 1 of 2 Next>
|
|
|