|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
16.85
|
12
|
15,448
|
11
|
10,906
|
4,542
|
10,100
|
170,185
|
|
|
9/10/2026
|
16.85
|
14
|
26,198
|
14
|
18,916
|
7,282
|
6,500
|
109,225
|
|
|
9/9/2026
|
16.80
|
12
|
35,921
|
31
|
22,418
|
13,503
|
5,200
|
87,380
|
|
|
9/8/2026
|
17.00
|
17
|
17,810
|
21
|
8,211
|
9,599
|
1,900
|
32,300
|
|
|
9/7/2026
|
17.00
|
38
|
26,050
|
42
|
15,192
|
10,858
|
8,800
|
149,615
|
|
|
9/4/2026
|
17.00
|
21
|
20,943
|
38
|
19,256
|
1,687
|
8,400
|
142,485
|
|
|
9/3/2026
|
16.90
|
24
|
15,326
|
168
|
16,261
|
-935
|
4,100
|
69,135
|
|
|
8/28/2026
|
16.85
|
26
|
15,548
|
403
|
45,887
|
-30,339
|
4,800
|
80,850
|
|
|
8/27/2026
|
16.85
|
21
|
16,590
|
482
|
35,828
|
-19,238
|
3,800
|
64,140
|
|
|
8/26/2026
|
16.80
|
32
|
22,012
|
249
|
42,825
|
-20,813
|
12,800
|
215,135
|
|
|
8/25/2026
|
16.80
|
29
|
14,231
|
53
|
19,991
|
-5,760
|
3,000
|
50,440
|
|
|
8/24/2026
|
16.85
|
43
|
40,160
|
78
|
37,157
|
3,003
|
15,400
|
259,090
|
|
|
8/21/2026
|
16.80
|
15
|
2,112
|
456
|
29,959
|
-27,847
|
400
|
6,720
|
|
|
8/20/2026
|
16.80
|
26
|
5,403
|
457
|
36,408
|
-31,005
|
700
|
11,795
|
|
|
8/19/2026
|
16.75
|
16
|
5,702
|
71
|
6,288
|
-586
|
600
|
10,045
|
|
|
8/18/2026
|
16.75
|
19
|
2,762
|
45
|
6,539
|
-3,777
|
0
|
0
|
|
|
8/17/2026
|
16.75
|
18
|
2,715
|
102
|
8,682
|
-5,967
|
100
|
1,675
|
|
|
8/14/2026
|
16.80
|
32
|
6,622
|
292
|
26,452
|
-19,830
|
0
|
0
|
|
|
8/13/2026
|
16.80
|
31
|
6,703
|
410
|
28,829
|
-22,126
|
900
|
15,115
|
|
|
8/12/2026
|
17.30
|
14
|
2,521
|
469
|
37,357
|
-34,836
|
100
|
1,730
|
|
|
Page 1 of 2 Next>
|
|
|