|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
17.00
|
67
|
86,006
|
80
|
90,434
|
-4,428
|
45,100
|
760,380
|
|
|
7/31/2025
|
16.85
|
52
|
44,261
|
74
|
56,490
|
-12,229
|
26,800
|
456,665
|
|
|
7/30/2025
|
17.00
|
105
|
111,705
|
54
|
50,587
|
61,118
|
17,800
|
300,670
|
|
|
7/29/2025
|
16.80
|
114
|
90,049
|
115
|
120,877
|
-30,828
|
56,400
|
975,245
|
|
|
7/28/2025
|
17.60
|
78
|
497,815
|
79
|
487,710
|
10,105
|
41,600
|
8,532,160
|
|
|
7/25/2025
|
17.90
|
193
|
311,155
|
148
|
276,412
|
34,743
|
207,200
|
3,747,625
|
|
|
7/24/2025
|
17.05
|
171
|
626,050
|
27
|
19,027
|
607,023
|
19,000
|
323,950
|
|
|
7/23/2025
|
15.95
|
116
|
82,950
|
39
|
52,156
|
30,794
|
45,200
|
692,540
|
|
|
7/22/2025
|
14.95
|
37
|
27,598
|
24
|
18,619
|
8,979
|
5,000
|
73,850
|
|
|
7/21/2025
|
14.70
|
37
|
27,440
|
24
|
17,902
|
9,538
|
9,400
|
138,165
|
|
|
7/18/2025
|
14.70
|
57
|
41,532
|
29
|
24,524
|
17,008
|
12,200
|
178,905
|
|
|
7/17/2025
|
14.85
|
47
|
29,218
|
30
|
19,511
|
9,707
|
5,500
|
80,330
|
|
|
7/16/2025
|
14.90
|
16
|
10,399
|
24
|
15,221
|
-4,822
|
700
|
10,440
|
|
|
7/15/2025
|
15.00
|
28
|
29,248
|
38
|
32,915
|
-3,667
|
15,200
|
228,300
|
|
|
7/14/2025
|
15.00
|
31
|
41,657
|
38
|
35,649
|
6,008
|
19,700
|
294,925
|
|
|
7/11/2025
|
14.95
|
35
|
28,193
|
37
|
17,740
|
10,453
|
10,000
|
147,720
|
|
|
7/10/2025
|
14.70
|
37
|
23,438
|
24
|
17,120
|
6,318
|
4,000
|
58,465
|
|
|
7/9/2025
|
14.50
|
67
|
38,024
|
42
|
27,496
|
10,528
|
18,900
|
273,795
|
|
|
7/8/2025
|
14.45
|
38
|
10,163
|
18
|
12,320
|
-2,157
|
2,600
|
37,310
|
|
|
7/7/2025
|
14.45
|
26
|
6,365
|
18
|
9,750
|
-3,385
|
1,800
|
25,785
|
|
|
Page 1 of 2 Next>
|
|
|