|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
18.00
|
18
|
12,799
|
21
|
19,330
|
-6,531
|
0
|
0
|
|
|
11/27/2025
|
18.00
|
19
|
19,997
|
21
|
14,700
|
5,297
|
0
|
0
|
|
|
11/26/2025
|
18.00
|
22
|
27,418
|
98
|
54,313
|
-26,895
|
21,900
|
412,130
|
|
|
11/25/2025
|
18.85
|
7
|
2,599
|
28
|
21,152
|
-18,553
|
0
|
0
|
|
|
11/24/2025
|
18.85
|
6
|
2,399
|
23
|
10,207
|
-7,808
|
0
|
0
|
|
|
11/21/2025
|
18.85
|
20
|
34,019
|
43
|
44,634
|
-10,615
|
8,000
|
150,095
|
|
|
11/20/2025
|
18.70
|
15
|
33,405
|
55
|
33,856
|
-451
|
4,000
|
74,760
|
|
|
11/19/2025
|
18.65
|
17
|
25,704
|
33
|
14,890
|
10,814
|
800
|
14,950
|
|
|
11/18/2025
|
18.75
|
28
|
65,110
|
81
|
50,861
|
14,249
|
20,900
|
391,995
|
|
|
11/17/2025
|
18.15
|
58
|
128,383
|
99
|
93,016
|
35,367
|
51,300
|
960,570
|
|
|
11/14/2025
|
17.75
|
33
|
88,084
|
31
|
48,840
|
39,244
|
15,400
|
273,135
|
|
|
11/13/2025
|
17.60
|
27
|
19,699
|
27
|
20,955
|
-1,256
|
900
|
15,815
|
|
|
11/12/2025
|
17.60
|
43
|
33,642
|
39
|
22,611
|
11,031
|
3,700
|
65,000
|
|
|
11/11/2025
|
17.65
|
28
|
38,020
|
42
|
32,478
|
5,542
|
9,800
|
172,560
|
|
|
11/10/2025
|
17.45
|
37
|
38,818
|
27
|
20,972
|
17,846
|
700
|
12,045
|
|
|
11/7/2025
|
17.50
|
26
|
10,322
|
22
|
26,655
|
-16,333
|
400
|
7,000
|
|
|
11/6/2025
|
17.40
|
34
|
20,215
|
16
|
24,819
|
-4,604
|
1,200
|
20,825
|
|
|
11/5/2025
|
17.45
|
45
|
26,000
|
29
|
28,143
|
-2,143
|
6,000
|
104,325
|
|
|
11/4/2025
|
17.50
|
26
|
21,404
|
24
|
27,330
|
-5,926
|
4,800
|
83,215
|
|
|
11/3/2025
|
17.60
|
38
|
68,999
|
42
|
107,400
|
-38,401
|
49,400
|
869,695
|
|
|
Page 1 of 1
|
|
|