|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
17.00
|
77
|
50,099
|
38
|
28,724
|
21,375
|
24,600
|
418,825
|
|
|
8/21/2025
|
17.20
|
35
|
25,262
|
33
|
26,189
|
-927
|
9,700
|
167,540
|
|
|
8/20/2025
|
17.20
|
49
|
44,959
|
59
|
42,693
|
2,266
|
25,500
|
440,995
|
|
|
8/19/2025
|
17.30
|
46
|
69,048
|
50
|
40,354
|
28,694
|
12,000
|
208,980
|
|
|
8/18/2025
|
17.30
|
47
|
39,136
|
38
|
28,767
|
10,369
|
15,500
|
267,790
|
|
|
8/15/2025
|
17.15
|
65
|
91,315
|
51
|
49,768
|
41,547
|
32,200
|
554,610
|
|
|
8/14/2025
|
17.25
|
62
|
44,880
|
52
|
51,940
|
-7,060
|
9,000
|
154,840
|
|
|
8/13/2025
|
17.50
|
66
|
65,509
|
39
|
59,924
|
5,585
|
36,100
|
620,815
|
|
|
8/12/2025
|
17.50
|
69
|
27,049
|
38
|
38,487
|
-11,438
|
9,500
|
164,645
|
|
|
8/11/2025
|
17.40
|
101
|
84,315
|
85
|
81,173
|
3,142
|
47,300
|
831,980
|
|
|
8/8/2025
|
17.35
|
87
|
82,499
|
62
|
58,208
|
24,291
|
29,700
|
510,910
|
|
|
8/7/2025
|
17.00
|
81
|
97,795
|
40
|
64,977
|
32,818
|
32,600
|
555,520
|
|
|
8/6/2025
|
17.20
|
83
|
93,222
|
69
|
63,930
|
29,292
|
41,300
|
699,180
|
|
|
8/5/2025
|
16.70
|
111
|
89,657
|
52
|
109,549
|
-19,892
|
35,800
|
600,570
|
|
|
8/4/2025
|
17.00
|
55
|
31,359
|
41
|
67,268
|
-35,909
|
16,400
|
281,040
|
|
|
8/1/2025
|
17.00
|
67
|
86,006
|
80
|
90,434
|
-4,428
|
45,100
|
760,380
|
|
|
7/31/2025
|
16.85
|
52
|
44,261
|
74
|
56,490
|
-12,229
|
26,800
|
456,665
|
|
|
7/30/2025
|
17.00
|
105
|
111,705
|
54
|
50,587
|
61,118
|
17,800
|
300,670
|
|
|
7/29/2025
|
16.80
|
114
|
90,049
|
115
|
120,877
|
-30,828
|
56,400
|
975,245
|
|
|
7/28/2025
|
17.60
|
78
|
497,815
|
79
|
487,710
|
10,105
|
41,600
|
8,532,160
|
|
|
Page 1 of 2 Next>
|
|
|