|
Closing price on 1/30/2026
|
|
| Open |
19.00 |
| High |
20.30 |
| Low |
19.00 |
| Volume |
161,200 |
| Split-adjusted Price |
20.30 |
There is no data on 1/31/2026. Display data on 1/30/2026 instead.
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2026
|
+1.30 / +6.84%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.07
|
20.30
|
161,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.70
|
19.00
|
18.93
|
19.00
|
31,400
|
|
|
1/28/2026
|
+0.40 / +2.15%
|
18.85
|
19.00
|
18.60
|
19.00
|
18.75
|
19.00
|
14,700
|
|
|
1/27/2026
|
-0.40 / -2.11%
|
18.90
|
18.95
|
18.55
|
18.60
|
18.70
|
18.60
|
24,900
|
|
|
1/26/2026
|
-0.60 / -3.06%
|
19.15
|
19.35
|
18.85
|
19.00
|
19.09
|
19.00
|
23,300
|
|
|
1/23/2026
|
+0.10 / +0.51%
|
19.70
|
20.15
|
18.90
|
19.60
|
19.75
|
19.60
|
32,800
|
|
|
1/22/2026
|
+0.40 / +2.09%
|
19.10
|
19.80
|
19.10
|
19.50
|
19.18
|
19.50
|
5,400
|
|
|
1/21/2026
|
-0.15 / -0.78%
|
19.30
|
19.30
|
18.60
|
19.10
|
18.89
|
19.10
|
69,400
|
|
|
1/20/2026
|
+0.65 / +3.49%
|
19.60
|
19.60
|
19.00
|
19.25
|
19.46
|
19.25
|
53,000
|
|
|
1/19/2026
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.20
|
18.60
|
18.46
|
18.60
|
228,200
|
|
|
1/16/2026
|
-0.40 / -2.25%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.47
|
17.40
|
4,400
|
|
|
1/15/2026
|
+0.80 / +4.71%
|
17.00
|
17.90
|
17.00
|
17.80
|
17.22
|
17.80
|
1,500
|
|
|
1/14/2026
|
-0.25 / -1.45%
|
17.05
|
17.25
|
16.45
|
17.00
|
16.60
|
17.00
|
55,300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.05
|
17.25
|
17.24
|
17.25
|
45,600
|
|
|
1/12/2026
|
-0.20 / -1.15%
|
17.35
|
17.35
|
16.95
|
17.25
|
17.17
|
17.25
|
10,200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.45
|
17.45
|
26,300
|
|
|
1/7/2026
|
-0.10 / -0.57%
|
17.75
|
17.75
|
17.00
|
17.45
|
17.39
|
17.45
|
26,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
2,500
|
|
|
1/5/2026
|
+0.15 / +0.86%
|
17.50
|
17.55
|
17.05
|
17.55
|
17.42
|
17.55
|
900
|
|
|
12/31/2025
|
-0.15 / -0.85%
|
17.55
|
17.55
|
17.40
|
17.40
|
17.51
|
17.40
|
8,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.55
|
17.55
|
17.58
|
17.55
|
1,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
0
|
|
|
12/26/2025
|
-0.45 / -2.50%
|
17.80
|
17.80
|
17.35
|
17.55
|
17.48
|
17.55
|
2,400
|
|
|
12/25/2025
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
|
|
12/24/2025
|
+0.60 / +3.33%
|
17.80
|
18.60
|
17.80
|
18.60
|
18.44
|
18.60
|
9,000
|
|
|
12/23/2025
|
-0.20 / -1.10%
|
17.55
|
18.00
|
17.55
|
18.00
|
17.90
|
18.00
|
2,900
|
|
|
12/22/2025
|
+0.50 / +2.82%
|
17.50
|
18.20
|
17.40
|
18.20
|
17.50
|
18.20
|
16,500
|
|
|
12/19/2025
|
-0.60 / -3.28%
|
18.20
|
18.40
|
17.65
|
17.70
|
18.03
|
17.70
|
5,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|