|
Closing price on 12/12/2025
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
13,200 |
| Split-adjusted Price |
18.00 |
There is no data on 12/15/2025. Display data on 12/12/2025 instead.
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.00
|
18.00
|
18.04
|
18.00
|
6,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.00
|
18.00
|
18.18
|
18.00
|
17,500
|
|
|
12/8/2025
|
+0.50 / +2.86%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.99
|
18.00
|
9,100
|
|
|
12/5/2025
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.74
|
17.50
|
2,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
17.65
|
17.90
|
17.65
|
17.90
|
17.86
|
17.90
|
3,900
|
|
|
12/2/2025
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.75
|
17.90
|
17.83
|
17.90
|
7,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
17.85
|
18.00
|
17.80
|
18.00
|
17.98
|
18.00
|
5,700
|
|
|
11/28/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/26/2025
|
-0.85 / -4.51%
|
18.75
|
18.95
|
18.00
|
18.00
|
18.82
|
18.00
|
21,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|
11/21/2025
|
+0.15 / +0.80%
|
18.70
|
18.85
|
18.70
|
18.85
|
18.76
|
18.85
|
8,000
|
|
|
11/20/2025
|
+0.05 / +0.27%
|
18.65
|
18.70
|
18.65
|
18.70
|
18.69
|
18.70
|
4,000
|
|
|
11/19/2025
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.65
|
18.65
|
18.69
|
18.65
|
800
|
|
|
11/18/2025
|
+0.60 / +3.31%
|
18.15
|
18.85
|
18.15
|
18.75
|
18.76
|
18.75
|
20,900
|
|
|
11/17/2025
|
+0.40 / +2.25%
|
17.80
|
18.95
|
17.80
|
18.15
|
18.72
|
18.15
|
51,300
|
|
|
11/14/2025
|
+0.15 / +0.85%
|
17.60
|
17.75
|
17.60
|
17.75
|
17.74
|
17.75
|
15,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.57
|
17.60
|
900
|
|
|
11/12/2025
|
-0.05 / -0.28%
|
17.15
|
17.60
|
17.15
|
17.60
|
17.57
|
17.60
|
3,700
|
|
|
11/11/2025
|
+0.20 / +1.15%
|
17.45
|
17.65
|
17.45
|
17.65
|
17.61
|
17.65
|
9,800
|
|
|
11/10/2025
|
-0.05 / -0.29%
|
17.10
|
17.45
|
17.00
|
17.45
|
17.21
|
17.45
|
700
|
|
|
11/7/2025
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
11/6/2025
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.30
|
17.40
|
17.35
|
17.40
|
1,200
|
|
|
11/5/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.30
|
17.45
|
17.39
|
17.45
|
6,000
|
|
|
11/4/2025
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.34
|
17.50
|
4,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.61
|
17.60
|
49,400
|
|
|