|
Closing price on 10/13/2025
|
|
| Open |
18.70 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
3,200 |
| Split-adjusted Price |
18.65 |
There is no data on 10/14/2025. Display data on 10/13/2025 instead.
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
-0.25 / -1.32%
|
18.70
|
18.90
|
18.50
|
18.65
|
18.79
|
18.65
|
3,200
|
|
|
10/10/2025
|
-0.10 / -0.53%
|
19.00
|
19.35
|
18.80
|
18.90
|
18.94
|
18.90
|
8,800
|
|
|
10/9/2025
|
+0.25 / +1.33%
|
18.75
|
19.20
|
18.75
|
19.00
|
19.04
|
19.00
|
7,400
|
|
|
10/8/2025
|
+0.90 / +5.04%
|
19.05
|
19.05
|
17.85
|
18.75
|
18.34
|
18.75
|
6,300
|
|
|
10/7/2025
|
+0.10 / +0.56%
|
17.90
|
18.40
|
17.85
|
17.85
|
17.93
|
17.85
|
11,900
|
|
|
10/6/2025
|
+0.05 / +0.28%
|
17.75
|
18.20
|
17.70
|
17.75
|
17.81
|
17.75
|
20,900
|
|
|
10/3/2025
|
-0.30 / -1.67%
|
17.95
|
17.95
|
17.70
|
17.70
|
17.82
|
17.70
|
20,200
|
|
|
10/2/2025
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
18.00
|
17.94
|
18.00
|
15,800
|
|
|
10/1/2025
|
+0.35 / +1.96%
|
17.90
|
18.20
|
17.90
|
18.20
|
17.93
|
18.20
|
11,000
|
|
|
9/30/2025
|
-0.35 / -1.92%
|
17.80
|
18.10
|
17.80
|
17.85
|
17.95
|
17.85
|
22,300
|
|
|
9/29/2025
|
-0.50 / -2.67%
|
18.00
|
18.70
|
18.00
|
18.20
|
18.16
|
18.20
|
15,500
|
|
|
9/26/2025
|
-0.20 / -1.06%
|
18.85
|
18.90
|
18.00
|
18.70
|
18.26
|
18.70
|
21,500
|
|
|
9/25/2025
|
+0.10 / +0.53%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.87
|
18.90
|
3,500
|
|
|
9/24/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
18.80
|
18.80
|
19.04
|
18.80
|
148,790
|
|
|
9/23/2025
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
6,800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
19.20
|
19.55
|
18.70
|
18.70
|
19.26
|
18.70
|
63,600
|
|
|
9/19/2025
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.77
|
18.70
|
7,500
|
|
|
9/18/2025
|
-0.05 / -0.26%
|
19.05
|
19.25
|
18.80
|
19.00
|
19.08
|
19.00
|
37,000
|
|
|
9/17/2025
|
+0.65 / +3.53%
|
18.45
|
19.05
|
18.45
|
19.05
|
18.86
|
19.05
|
27,800
|
|
|
9/16/2025
|
-0.35 / -1.87%
|
18.80
|
18.80
|
18.25
|
18.40
|
18.62
|
18.40
|
6,700
|
|
|
9/15/2025
|
+0.50 / +2.74%
|
18.80
|
18.85
|
18.40
|
18.75
|
18.71
|
18.75
|
24,200
|
|
|
9/12/2025
|
-0.25 / -1.35%
|
18.80
|
18.80
|
18.25
|
18.25
|
18.50
|
18.25
|
5,400
|
|
|
9/11/2025
|
+1.10 / +6.32%
|
17.45
|
18.60
|
17.35
|
18.50
|
17.86
|
18.50
|
50,200
|
|
|
9/10/2025
|
+0.10 / +0.58%
|
17.35
|
17.45
|
17.35
|
17.40
|
17.39
|
17.40
|
6,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.25
|
17.30
|
17.30
|
17.30
|
11,100
|
|
|
9/8/2025
|
-0.05 / -0.29%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.42
|
17.30
|
17,400
|
|
|
9/5/2025
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.35
|
17.35
|
17.56
|
17.35
|
16,300
|
|
|
9/4/2025
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.30
|
17.50
|
17.61
|
17.50
|
4,800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
17.60
|
17.95
|
17.60
|
17.60
|
17.83
|
17.60
|
5,500
|
|
|
8/29/2025
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.80
|
17.60
|
9,000
|
|
|