|
Closing price on 11/10/2025
|
|
| Open |
17.10 |
| High |
17.45 |
| Low |
17.00 |
| Volume |
700 |
| Split-adjusted Price |
17.45 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
-0.05 / -0.29%
|
17.10
|
17.45
|
17.00
|
17.45
|
17.21
|
17.45
|
700
|
|
|
11/7/2025
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
11/6/2025
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.30
|
17.40
|
17.35
|
17.40
|
1,200
|
|
|
11/5/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.30
|
17.45
|
17.39
|
17.45
|
6,000
|
|
|
11/4/2025
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.34
|
17.50
|
4,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.61
|
17.60
|
49,400
|
|
|
10/31/2025
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.20
|
17.60
|
17.38
|
17.60
|
22,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.25
|
17.50
|
17.36
|
17.50
|
10,800
|
|
|
10/29/2025
|
-0.10 / -0.57%
|
17.25
|
17.75
|
17.25
|
17.50
|
17.57
|
17.50
|
18,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.25
|
17.60
|
17.42
|
17.60
|
18,200
|
|
|
10/27/2025
|
-1.30 / -6.88%
|
18.25
|
18.25
|
17.60
|
17.60
|
17.85
|
17.60
|
165,700
|
|
|
10/24/2025
|
+0.25 / +1.34%
|
18.65
|
19.00
|
18.55
|
18.90
|
18.74
|
18.90
|
13,000
|
|
|
10/23/2025
|
-0.55 / -2.86%
|
19.00
|
19.00
|
18.50
|
18.65
|
18.63
|
18.65
|
8,800
|
|
|
10/22/2025
|
+0.20 / +1.05%
|
18.40
|
19.30
|
18.40
|
19.20
|
19.05
|
19.20
|
5,100
|
|
|
10/21/2025
|
+0.40 / +2.15%
|
19.00
|
19.90
|
18.60
|
19.00
|
19.79
|
19.00
|
79,200
|
|
|
10/20/2025
|
-0.95 / -4.86%
|
19.90
|
19.90
|
18.60
|
18.60
|
18.92
|
18.60
|
12,200
|
|
|
10/17/2025
|
+0.05 / +0.26%
|
19.50
|
20.00
|
19.50
|
19.55
|
19.75
|
19.55
|
23,400
|
|
|
10/16/2025
|
+0.80 / +4.28%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.39
|
19.50
|
27,800
|
|
|
10/15/2025
|
+0.15 / +0.81%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.56
|
18.70
|
3,000
|
|
|
10/14/2025
|
-0.10 / -0.54%
|
18.60
|
18.95
|
18.50
|
18.55
|
18.54
|
18.55
|
10,000
|
|
|
10/13/2025
|
-0.25 / -1.32%
|
18.70
|
18.90
|
18.50
|
18.65
|
18.79
|
18.65
|
3,200
|
|
|
10/10/2025
|
-0.10 / -0.53%
|
19.00
|
19.35
|
18.80
|
18.90
|
18.94
|
18.90
|
8,800
|
|
|
10/9/2025
|
+0.25 / +1.33%
|
18.75
|
19.20
|
18.75
|
19.00
|
19.04
|
19.00
|
7,400
|
|
|
10/8/2025
|
+0.90 / +5.04%
|
19.05
|
19.05
|
17.85
|
18.75
|
18.34
|
18.75
|
6,300
|
|
|
10/7/2025
|
+0.10 / +0.56%
|
17.90
|
18.40
|
17.85
|
17.85
|
17.93
|
17.85
|
11,900
|
|
|
10/6/2025
|
+0.05 / +0.28%
|
17.75
|
18.20
|
17.70
|
17.75
|
17.81
|
17.75
|
20,900
|
|
|
10/3/2025
|
-0.30 / -1.67%
|
17.95
|
17.95
|
17.70
|
17.70
|
17.82
|
17.70
|
20,200
|
|
|
10/2/2025
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
18.00
|
17.94
|
18.00
|
15,800
|
|
|
10/1/2025
|
+0.35 / +1.96%
|
17.90
|
18.20
|
17.90
|
18.20
|
17.93
|
18.20
|
11,000
|
|
|
9/30/2025
|
-0.35 / -1.92%
|
17.80
|
18.10
|
17.80
|
17.85
|
17.95
|
17.85
|
22,300
|
|
|