Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	-0.05 / -0.27%	18.20	18.25	18.20	18.25	18.21	18.25	900
5/25/2026	-0.05 / -0.27%	18.35	18.35	18.30	18.30	18.35	18.30	5,600
5/22/2026	+0.15 / +0.82%	18.45	18.45	18.10	18.35	18.15	18.35	10,500
5/21/2026	-0.05 / -0.27%	18.05	18.20	18.05	18.20	18.17	18.20	500
5/20/2026	-0.10 / -0.54%	18.25	18.30	18.25	18.25	18.25	18.25	13,800
5/19/2026	-0.05 / -0.27%	18.15	18.35	18.15	18.35	18.25	18.35	600
5/18/2026	+0.15 / +0.82%	18.10	18.40	18.10	18.40	18.22	18.40	7,100
5/15/2026	-0.20 / -1.08%	18.30	18.30	18.25	18.25	18.25	18.25	9,900
5/14/2026	0.00 / 0.00%	18.45	18.45	18.30	18.45	18.34	18.45	9,400
5/13/2026	0.00 / 0.00%	18.45	18.45	18.25	18.45	18.35	18.45	6,600
5/12/2026	0.00 / 0.00%	18.25	18.45	18.25	18.45	18.44	18.45	3,800
5/11/2026	-0.05 / -0.27%	18.50	18.50	18.25	18.45	18.48	18.45	2,500
5/8/2026	0.00 / 0.00%	18.15	18.50	18.15	18.50	18.32	18.50	1,900
5/7/2026	+0.10 / +0.54%	18.05	18.55	18.00	18.50	18.36	18.50	2,400
5/6/2026	+0.15 / +0.82%	18.25	18.40	18.20	18.40	18.34	18.40	18,800
5/5/2026	-0.05 / -0.27%	18.20	18.35	18.20	18.25	18.25	18.25	11,300
5/4/2026	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.25	18.30	11,400
4/29/2026	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.12	18.10	9,700
4/28/2026	-1.05 / -5.40%	18.90	18.90	18.40	18.40	18.55	18.40	64,300
4/24/2026	-0.45 / -2.26%	19.50	19.75	19.05	19.45	19.43	19.45	5,000
4/23/2026	+0.05 / +0.25%	20.00	20.00	19.25	19.90	19.73	19.90	17,100
4/22/2026	+0.85 / +4.47%	19.00	19.90	18.90	19.85	19.76	19.85	124,100
4/21/2026	+0.55 / +2.98%	19.70	19.70	18.85	19.00	19.28	19.00	87,700
4/20/2026	+0.30 / +1.65%	18.55	18.55	18.20	18.45	18.34	18.45	3,300
4/17/2026	+0.05 / +0.28%	18.15	18.95	18.10	18.15	18.38	18.15	5,000
4/16/2026	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	1,400
4/15/2026	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.07	18.10	2,700
4/14/2026	-0.25 / -1.36%	18.25	18.25	18.05	18.10	18.07	18.10	1,500
4/13/2026	0.00 / 0.00%	18.35	18.35	18.35	18.35	18.35	18.35	0
4/10/2026	+0.35 / +1.94%	18.00	18.35	18.00	18.35	18.01	18.35	5,200

<<Previous 30 days

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024