|
Closing price on 1/7/2026
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
17.00 |
| Volume |
26,500 |
| Split-adjusted Price |
17.45 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.10 / -0.57%
|
17.75
|
17.75
|
17.00
|
17.45
|
17.39
|
17.45
|
26,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
2,500
|
|
|
1/5/2026
|
+0.15 / +0.86%
|
17.50
|
17.55
|
17.05
|
17.55
|
17.42
|
17.55
|
900
|
|
|
12/31/2025
|
-0.15 / -0.85%
|
17.55
|
17.55
|
17.40
|
17.40
|
17.51
|
17.40
|
8,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.55
|
17.55
|
17.58
|
17.55
|
1,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
0
|
|
|
12/26/2025
|
-0.45 / -2.50%
|
17.80
|
17.80
|
17.35
|
17.55
|
17.48
|
17.55
|
2,400
|
|
|
12/25/2025
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
|
|
12/24/2025
|
+0.60 / +3.33%
|
17.80
|
18.60
|
17.80
|
18.60
|
18.44
|
18.60
|
9,000
|
|
|
12/23/2025
|
-0.20 / -1.10%
|
17.55
|
18.00
|
17.55
|
18.00
|
17.90
|
18.00
|
2,900
|
|
|
12/22/2025
|
+0.50 / +2.82%
|
17.50
|
18.20
|
17.40
|
18.20
|
17.50
|
18.20
|
16,500
|
|
|
12/19/2025
|
-0.60 / -3.28%
|
18.20
|
18.40
|
17.65
|
17.70
|
18.03
|
17.70
|
5,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|
12/17/2025
|
+0.50 / +2.81%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.25
|
18.30
|
6,500
|
|
|
12/16/2025
|
-0.20 / -1.11%
|
18.10
|
18.50
|
17.80
|
17.80
|
18.04
|
17.80
|
31,400
|
|
|
12/15/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,600
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.00
|
18.00
|
18.04
|
18.00
|
6,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.00
|
18.00
|
18.18
|
18.00
|
17,500
|
|
|
12/8/2025
|
+0.50 / +2.86%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.99
|
18.00
|
9,100
|
|
|
12/5/2025
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.74
|
17.50
|
2,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
17.65
|
17.90
|
17.65
|
17.90
|
17.86
|
17.90
|
3,900
|
|
|
12/2/2025
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.75
|
17.90
|
17.83
|
17.90
|
7,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
17.85
|
18.00
|
17.80
|
18.00
|
17.98
|
18.00
|
5,700
|
|
|
11/28/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
11/26/2025
|
-0.85 / -4.51%
|
18.75
|
18.95
|
18.00
|
18.00
|
18.82
|
18.00
|
21,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|