|
Closing price on 9/11/2026
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.85 |
| Volume |
10,100 |
| Split-adjusted Price |
16.85 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
10,100
|
|
|
9/10/2026
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.80
|
16.85
|
6,500
|
|
|
9/9/2026
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
5,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,900
|
|
|
9/7/2026
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.00
|
17.00
|
17.00
|
8,800
|
|
|
9/4/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.96
|
17.00
|
8,400
|
|
|
9/3/2026
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.86
|
16.90
|
4,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.80
|
16.85
|
16.84
|
16.85
|
4,800
|
|
|
8/27/2026
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.80
|
16.85
|
16.88
|
16.85
|
3,800
|
|
|
8/26/2026
|
0.00 / 0.00%
|
17.05
|
17.15
|
16.80
|
16.80
|
16.81
|
16.80
|
12,800
|
|
|
8/25/2026
|
-0.05 / -0.30%
|
16.85
|
17.00
|
16.80
|
16.80
|
16.81
|
16.80
|
3,000
|
|
|
8/24/2026
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.80
|
16.85
|
16.82
|
16.85
|
15,400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|
8/20/2026
|
+0.05 / +0.30%
|
17.15
|
17.15
|
16.80
|
16.80
|
16.85
|
16.80
|
700
|
|
|
8/19/2026
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.70
|
16.75
|
16.74
|
16.75
|
600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
0
|
|
|
8/17/2026
|
-0.05 / -0.30%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/13/2026
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.75
|
16.80
|
16.79
|
16.80
|
900
|
|
|
8/12/2026
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
8/11/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.80
|
16.80
|
4,500
|
|
|
8/10/2026
|
-0.15 / -0.88%
|
16.55
|
16.90
|
16.55
|
16.80
|
16.77
|
16.80
|
6,800
|
|
|
8/7/2026
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
100
|
|
|
8/6/2026
|
-0.10 / -0.59%
|
16.65
|
16.90
|
16.60
|
16.90
|
16.67
|
16.90
|
1,500
|
|
|
8/5/2026
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,700
|
|
|
8/4/2026
|
+0.10 / +0.60%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.67
|
16.70
|
7,800
|
|
|
8/3/2026
|
-0.40 / -2.35%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.64
|
16.60
|
800
|
|
|
7/31/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
7/30/2026
|
+0.90 / +5.49%
|
16.40
|
17.30
|
16.35
|
17.30
|
16.44
|
17.30
|
3,100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.35
|
16.40
|
16.37
|
16.40
|
3,000
|
|
|