|
Closing price on 4/1/2024
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
23,400 |
| Split-adjusted Price |
4.10 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
23,400
|
|
|
3/29/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
11,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/26/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
3,400
|
|
|
3/25/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
6,600
|
|
|
3/22/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
18,500
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
30,900
|
|
|
3/20/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
1,900
|
|
|
3/19/2024
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
8,400
|
|
|
3/18/2024
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
3,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,400
|
|
|
3/14/2024
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
36,200
|
|
|
3/13/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
1,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
900
|
|
|
3/11/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.04
|
4.00
|
1,600
|
|
|
3/8/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.92
|
4.10
|
4,700
|
|
|
3/7/2024
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
4.10
|
12,400
|
|
|
3/6/2024
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.96
|
3.90
|
8,400
|
|
|
3/5/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.18
|
4.10
|
400
|
|
|
3/4/2024
|
-0.20 / -4.55%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.00
|
4.20
|
113,800
|
|
|
3/1/2024
|
0.00 / 0.00%
|
4.30
|
4.70
|
4.00
|
4.40
|
4.07
|
4.40
|
119,100
|
|
|
2/29/2024
|
-0.40 / -8.33%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.41
|
4.40
|
36,100
|
|
|
2/28/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
1,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
200
|
|
|
2/26/2024
|
-0.10 / -2.08%
|
4.80
|
5.00
|
4.40
|
4.70
|
4.42
|
4.70
|
14,600
|
|
|
2/23/2024
|
-0.10 / -2.04%
|
4.90
|
5.00
|
4.50
|
4.80
|
4.56
|
4.80
|
2,800
|
|
|
2/22/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.50
|
4.90
|
4.68
|
4.90
|
11,900
|
|
|
2/21/2024
|
+0.20 / +4.26%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.87
|
4.90
|
6,600
|
|
|
2/20/2024
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
|