|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
6.30
|
86
|
820,728
|
46
|
169,810
|
650,918
|
169,800
|
998,200
|
|
|
5/6/2024
|
5.80
|
15
|
22,344
|
28
|
59,523
|
-37,179
|
9,700
|
56,040
|
|
|
5/3/2024
|
5.80
|
14
|
25,202
|
27
|
65,710
|
-40,508
|
17,300
|
99,370
|
|
|
5/2/2024
|
5.80
|
8
|
17,300
|
19
|
74,650
|
-57,350
|
5,200
|
29,120
|
|
|
4/26/2024
|
5.80
|
14
|
11,441
|
23
|
34,102
|
-22,661
|
8,400
|
46,380
|
|
|
4/25/2024
|
5.60
|
15
|
18,134
|
26
|
36,028
|
-17,894
|
11,800
|
63,580
|
|
|
4/24/2024
|
5.60
|
33
|
214,050
|
44
|
227,017
|
-12,967
|
209,800
|
1,070,850
|
|
|
4/23/2024
|
5.60
|
18
|
28,999
|
35
|
43,400
|
-14,401
|
18,700
|
97,660
|
|
|
4/22/2024
|
5.50
|
53
|
882,400
|
43
|
528,241
|
354,159
|
528,200
|
2,876,330
|
|
|
4/19/2024
|
5.00
|
21
|
48,843
|
25
|
35,703
|
13,140
|
35,600
|
175,240
|
|
|
4/17/2024
|
4.60
|
23
|
39,300
|
33
|
45,212
|
-5,912
|
26,300
|
125,080
|
|
|
4/16/2024
|
4.50
|
23
|
65,200
|
40
|
106,843
|
-41,643
|
55,800
|
244,880
|
|
|
4/15/2024
|
4.50
|
28
|
62,400
|
36
|
54,524
|
7,876
|
32,100
|
138,330
|
|
|
4/12/2024
|
4.40
|
23
|
114,600
|
29
|
111,660
|
2,940
|
81,000
|
333,310
|
|
|
4/11/2024
|
4.30
|
16
|
38,500
|
28
|
38,363
|
137
|
24,300
|
104,230
|
|
|
4/10/2024
|
4.20
|
8
|
9,100
|
24
|
36,200
|
-27,100
|
2,400
|
10,080
|
|
|
4/9/2024
|
4.10
|
9
|
19,100
|
34
|
44,154
|
-25,054
|
8,800
|
35,490
|
|
|
4/8/2024
|
4.30
|
9
|
5,709
|
19
|
25,663
|
-19,954
|
2,300
|
9,450
|
|
|
Page 1 of 1
|
|
|