|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.10
|
0
|
8,700
|
0
|
16,100
|
-7,400
|
6,600
|
33,110
|
|
|
9/16/2025
|
5.40
|
26
|
38,150
|
10
|
10,909
|
27,241
|
200
|
1,080
|
|
|
9/15/2025
|
5.10
|
33
|
33,170
|
44
|
62,479
|
-29,309
|
32,100
|
169,450
|
|
|
9/12/2025
|
5.60
|
42
|
80,814
|
50
|
79,368
|
1,446
|
45,400
|
247,370
|
|
|
9/11/2025
|
5.40
|
44
|
39,389
|
29
|
58,749
|
-19,360
|
19,300
|
100,460
|
|
|
9/10/2025
|
5.20
|
42
|
67,300
|
21
|
34,927
|
32,373
|
30,700
|
153,650
|
|
|
9/9/2025
|
4.80
|
26
|
29,240
|
11
|
28,668
|
572
|
5,200
|
24,970
|
|
|
9/8/2025
|
4.80
|
47
|
42,402
|
23
|
51,607
|
-9,205
|
5,400
|
27,470
|
|
|
9/5/2025
|
5.10
|
27
|
46,931
|
23
|
61,589
|
-14,658
|
8,000
|
39,340
|
|
|
9/4/2025
|
5.20
|
43
|
45,031
|
22
|
68,524
|
-23,493
|
17,800
|
89,450
|
|
|
9/3/2025
|
5.00
|
21
|
24,500
|
17
|
60,325
|
-35,825
|
100
|
500
|
|
|
8/29/2025
|
4.90
|
35
|
78,104
|
37
|
84,125
|
-6,021
|
35,100
|
172,020
|
|
|
8/28/2025
|
4.80
|
15
|
17,200
|
14
|
68,404
|
-51,204
|
1,200
|
5,760
|
|
|
8/27/2025
|
4.70
|
22
|
25,300
|
14
|
77,904
|
-52,604
|
8,700
|
40,270
|
|
|
8/26/2025
|
4.80
|
21
|
42,513
|
13
|
68,009
|
-25,496
|
11,000
|
51,790
|
|
|
8/25/2025
|
4.80
|
15
|
20,823
|
14
|
59,091
|
-38,268
|
200
|
960
|
|
|
8/22/2025
|
4.80
|
19
|
67,802
|
26
|
105,619
|
-37,817
|
36,900
|
173,660
|
|
|
8/21/2025
|
4.70
|
26
|
58,102
|
28
|
27,780
|
30,322
|
6,200
|
29,120
|
|
|
8/20/2025
|
4.60
|
22
|
50,301
|
29
|
71,421
|
-21,120
|
35,000
|
161,080
|
|
|
8/19/2025
|
4.60
|
31
|
61,802
|
26
|
88,664
|
-26,862
|
17,800
|
83,120
|
|
|
Page 1 of 2 Next>
|
|
|