Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.50 / +8.62%	5.70	6.30	5.30	6.30	5.88	6.30	169,800
5/6/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.78	5.80	9,700
5/3/2024	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.74	5.80	17,300
5/2/2024	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.60	5.80	5,200
4/26/2024	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.52	5.80	8,400
4/25/2024	0.00 / 0.00%	5.50	5.80	5.10	5.60	5.39	5.60	11,800
4/24/2024	0.00 / 0.00%	5.40	5.60	5.10	5.60	5.10	5.60	209,800
4/23/2024	+0.10 / +1.82%	5.50	5.90	5.10	5.60	5.22	5.60	18,700
4/22/2024	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.45	5.50	528,200
4/19/2024	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.92	5.00	35,600
4/17/2024	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.76	4.60	26,300
4/16/2024	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.39	4.50	55,800
4/15/2024	+0.10 / +2.27%	4.30	4.60	4.00	4.50	4.31	4.50	32,100
4/12/2024	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.11	4.40	81,000
4/11/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	24,300
4/10/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	2,400
4/9/2024	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.03	4.10	8,800
4/8/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.11	4.30	2,300
4/5/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	10,300
4/4/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	3,800
4/3/2024	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.17	4.20	300
4/2/2024	-0.10 / -2.44%	4.00	4.30	4.00	4.00	4.03	4.00	1,600
4/1/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	23,400
3/29/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/28/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	11,100
3/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/26/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	3,400
3/25/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,600
3/22/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	18,500
3/21/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	30,900

<<Previous 30 days

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.95	-0.36%
ACE	100	35.90	0.56%
ADP	400	26.80	-0.37%
BCC	173,500	8.20	1.23%
BDT	55,300	11.50	-1.71%
BHC	0	1.90	0.00%
BIG	265,300	8.80	7.32%
BT6	0	3.40	0.00%
BTD	4,700	20.10	0.00%