Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	3,400
3/25/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,600
3/22/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	18,500
3/21/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	30,900
3/20/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,900
3/19/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	8,400
3/18/2024	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.91	4.00	3,100
3/15/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	2,400
3/14/2024	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.99	4.10	36,200
3/13/2024	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.92	4.00	1,000
3/12/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	900
3/11/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	1,600
3/8/2024	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.92	4.10	4,700
3/7/2024	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.03	4.10	12,400
3/6/2024	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.96	3.90	8,400
3/5/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	400
3/4/2024	-0.20 / -4.55%	4.10	4.30	4.00	4.20	4.00	4.20	113,800
3/1/2024	0.00 / 0.00%	4.30	4.70	4.00	4.40	4.07	4.40	119,100
2/29/2024	-0.40 / -8.33%	4.50	4.60	4.40	4.40	4.41	4.40	36,100
2/28/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	1,400
2/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
2/26/2024	-0.10 / -2.08%	4.80	5.00	4.40	4.70	4.42	4.70	14,600
2/23/2024	-0.10 / -2.04%	4.90	5.00	4.50	4.80	4.56	4.80	2,800
2/22/2024	0.00 / 0.00%	4.90	5.00	4.50	4.90	4.68	4.90	11,900
2/21/2024	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.87	4.90	6,600
2/20/2024	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
2/19/2024	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.58	4.50	900
2/16/2024	+0.20 / +4.65%	4.40	4.70	4.40	4.50	4.48	4.50	600
2/15/2024	-0.40 / -8.51%	4.30	4.70	4.30	4.30	4.30	4.30	65,500
2/7/2024	0.00 / 0.00%	4.70	4.90	4.30	4.70	4.62	4.70	1,300

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	0	14.80	0.00%
ACE	17,700	35.40	-0.28%
ADP	0	26.55	0.00%
BCC	48,000	8.20	0.00%
BDT	15,300	11.10	-0.89%
BHC	0	1.60	0.00%
BIG	104,500	8.90	-7.29%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%