Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.20 / -0.75%	26.60	26.60	26.50	26.50	26.60	20.80	2,100
9/6/2021	+0.70 / +2.69%	26.90	26.90	26.60	26.70	26.81	20.96	4,700
9/1/2021	+0.05 / +0.19%	26.00	26.40	25.85	26.00	25.94	20.41	6,400
8/31/2021	+0.15 / +0.58%	25.75	25.95	25.75	25.95	25.84	20.37	11,300
8/30/2021	+0.30 / +1.18%	25.60	25.80	25.50	25.80	25.58	20.25	15,600
8/27/2021	+0.40 / +1.59%	25.10	25.50	25.00	25.50	25.19	20.02	7,900
8/26/2021	+0.10 / +0.40%	24.10	25.10	24.10	25.10	24.99	19.70	6,100
8/25/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.63	0
8/24/2021	0.00 / 0.00%	25.20	25.20	25.00	25.00	25.00	19.63	1,800
8/23/2021	-0.10 / -0.40%	25.00	25.50	25.00	25.00	25.05	19.63	9,100
8/20/2021	-0.80 / -3.09%	25.90	26.10	25.10	25.10	25.75	19.70	12,700
8/19/2021	+0.05 / +0.19%	25.80	26.00	25.75	25.90	25.77	20.33	2,600
8/18/2021	+0.05 / +0.19%	25.80	25.85	25.80	25.85	25.80	20.29	3,100
8/17/2021	+0.20 / +0.78%	25.60	25.80	25.60	25.80	25.76	20.25	3,300
8/16/2021	+0.10 / +0.39%	25.60	25.75	25.60	25.60	25.64	20.10	3,400
8/13/2021	+0.30 / +1.19%	25.20	25.50	25.20	25.50	25.26	20.02	1,900
8/12/2021	-0.60 / -2.33%	25.80	25.80	25.20	25.20	25.76	19.78	3,300
8/11/2021	+0.60 / +2.38%	25.80	25.80	25.80	25.80	25.80	20.25	2,000
8/10/2021	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.78	0
8/9/2021	0.00 / 0.00%	25.50	25.50	25.20	25.20	25.27	19.78	5,500
8/6/2021	-0.60 / -2.33%	25.20	25.20	25.20	25.20	25.20	19.78	400
8/5/2021	0.00 / 0.00%	25.65	25.80	25.65	25.80	25.75	20.25	4,000
8/4/2021	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	20.25	0
8/3/2021	+0.80 / +3.20%	25.80	25.80	25.80	25.80	25.80	20.25	100
8/2/2021	-0.60 / -2.34%	25.05	25.05	25.00	25.00	25.00	19.63	5,000
7/30/2021	+0.90 / +3.64%	24.75	25.60	24.75	25.60	25.16	20.10	6,400
7/29/2021	-0.80 / -3.14%	24.75	25.00	24.70	24.70	24.87	19.39	3,900
7/28/2021	+1.45 / +6.03%	23.50	25.50	23.50	25.50	23.50	20.02	300
7/27/2021	+1.55 / +6.89%	23.90	24.05	23.90	24.05	24.05	18.88	5,900
7/26/2021	-1.50 / -6.25%	23.80	23.80	22.50	22.50	23.80	17.66	5,600

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%