|
Closing price on 9/29/2021
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
28.50 |
| Volume |
4,000 |
| Split-adjusted Price |
22.61 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
+0.15 / +0.52%
|
30.00
|
30.00
|
28.50
|
28.80
|
28.75
|
22.61
|
4,000
|
|
|
9/28/2021
|
-0.05 / -0.17%
|
28.60
|
29.00
|
28.10
|
28.65
|
28.58
|
22.49
|
12,000
|
|
|
9/27/2021
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.50
|
28.70
|
28.65
|
22.53
|
17,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.00
|
29.09
|
22.77
|
7,300
|
|
|
9/23/2021
|
-1.00 / -3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.20
|
22.77
|
8,800
|
|
|
9/22/2021
|
-0.30 / -0.99%
|
28.60
|
30.80
|
28.60
|
30.00
|
29.15
|
23.55
|
7,100
|
|
|
9/21/2021
|
+0.45 / +1.51%
|
29.85
|
30.30
|
29.05
|
30.30
|
29.38
|
23.79
|
42,400
|
|
|
9/20/2021
|
-0.65 / -2.13%
|
30.50
|
30.70
|
29.80
|
29.85
|
30.25
|
23.43
|
32,600
|
|
|
9/17/2021
|
+0.55 / +1.84%
|
29.50
|
30.50
|
29.40
|
30.50
|
29.81
|
23.94
|
10,600
|
|
|
9/16/2021
|
+0.35 / +1.18%
|
29.50
|
29.95
|
29.25
|
29.95
|
29.47
|
23.51
|
23,900
|
|
|
9/15/2021
|
+1.80 / +6.47%
|
28.55
|
29.60
|
28.50
|
29.60
|
29.26
|
23.24
|
48,900
|
|
|
9/14/2021
|
+1.00 / +3.73%
|
27.75
|
27.95
|
27.00
|
27.80
|
27.60
|
21.82
|
27,900
|
|
|
9/13/2021
|
+0.70 / +2.68%
|
26.10
|
26.80
|
25.80
|
26.80
|
26.30
|
21.04
|
32,700
|
|
|
9/10/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.18
|
20.49
|
3,400
|
|
|
9/9/2021
|
-0.40 / -1.51%
|
25.80
|
26.10
|
25.80
|
26.10
|
25.92
|
20.49
|
7,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.50
|
20.80
|
10,400
|
|
|
9/7/2021
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.60
|
20.80
|
2,100
|
|
|
9/6/2021
|
+0.70 / +2.69%
|
26.90
|
26.90
|
26.60
|
26.70
|
26.81
|
20.96
|
4,700
|
|
|
9/1/2021
|
+0.05 / +0.19%
|
26.00
|
26.40
|
25.85
|
26.00
|
25.94
|
20.41
|
6,400
|
|
|
8/31/2021
|
+0.15 / +0.58%
|
25.75
|
25.95
|
25.75
|
25.95
|
25.84
|
20.37
|
11,300
|
|
|
8/30/2021
|
+0.30 / +1.18%
|
25.60
|
25.80
|
25.50
|
25.80
|
25.58
|
20.25
|
15,600
|
|
|
8/27/2021
|
+0.40 / +1.59%
|
25.10
|
25.50
|
25.00
|
25.50
|
25.19
|
20.02
|
7,900
|
|
|
8/26/2021
|
+0.10 / +0.40%
|
24.10
|
25.10
|
24.10
|
25.10
|
24.99
|
19.70
|
6,100
|
|
|
8/25/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.63
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
19.63
|
1,800
|
|
|
8/23/2021
|
-0.10 / -0.40%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.05
|
19.63
|
9,100
|
|
|
8/20/2021
|
-0.80 / -3.09%
|
25.90
|
26.10
|
25.10
|
25.10
|
25.75
|
19.70
|
12,700
|
|
|
8/19/2021
|
+0.05 / +0.19%
|
25.80
|
26.00
|
25.75
|
25.90
|
25.77
|
20.33
|
2,600
|
|
|
8/18/2021
|
+0.05 / +0.19%
|
25.80
|
25.85
|
25.80
|
25.85
|
25.80
|
20.29
|
3,100
|
|
|
8/17/2021
|
+0.20 / +0.78%
|
25.60
|
25.80
|
25.60
|
25.80
|
25.76
|
20.25
|
3,300
|
|
|