Closing price on 9/15/2020
|
|
Open |
20.00 |
High |
21.00 |
Low |
20.00 |
Volume |
510 |
Split-adjusted Price |
15.48 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2020
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
15.48
|
510
|
|
9/14/2020
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.00
|
20.02
|
14.74
|
20,230
|
|
9/11/2020
|
-0.95 / -4.53%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
14.74
|
970
|
|
9/10/2020
|
+0.45 / +2.20%
|
21.00
|
21.00
|
20.95
|
20.95
|
20.96
|
15.44
|
7,680
|
|
9/9/2020
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
30
|
|
9/8/2020
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.50
|
15.48
|
180
|
|
9/7/2020
|
-0.30 / -1.48%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.35
|
14.74
|
1,130
|
|
9/4/2020
|
-0.95 / -4.47%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.00
|
14.96
|
1,100
|
|
9/3/2020
|
-0.50 / -2.30%
|
20.25
|
21.25
|
20.25
|
21.25
|
20.75
|
15.66
|
60
|
|
9/1/2020
|
+1.35 / +6.62%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
16.03
|
240
|
|
8/31/2020
|
-1.50 / -6.85%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.70
|
15.04
|
40
|
|
8/28/2020
|
+1.00 / +4.78%
|
20.40
|
21.90
|
20.40
|
21.90
|
21.15
|
16.14
|
80
|
|
8/27/2020
|
+0.90 / +4.50%
|
19.05
|
20.90
|
19.05
|
20.90
|
20.00
|
15.40
|
20
|
|
8/26/2020
|
+0.30 / +1.52%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.05
|
14.74
|
22,070
|
|
8/25/2020
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.85
|
14.52
|
5,240
|
|
8/24/2020
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.70
|
19.70
|
19.74
|
14.52
|
1,650
|
|
8/21/2020
|
+0.15 / +0.77%
|
19.55
|
19.75
|
19.55
|
19.70
|
19.64
|
14.52
|
3,290
|
|
8/20/2020
|
-0.05 / -0.26%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
14.41
|
1,550
|
|
8/19/2020
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.55
|
14.45
|
3,750
|
|
8/18/2020
|
+0.30 / +1.55%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.45
|
80
|
|
8/17/2020
|
-0.15 / -0.77%
|
19.45
|
19.45
|
19.30
|
19.30
|
19.38
|
14.22
|
2,250
|
|
8/14/2020
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.45
|
19.45
|
19.48
|
14.34
|
690
|
|
8/13/2020
|
+0.10 / +0.52%
|
19.35
|
19.45
|
19.35
|
19.45
|
19.40
|
14.34
|
1,360
|
|
8/12/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.26
|
400
|
|
8/11/2020
|
+0.05 / +0.26%
|
19.30
|
19.35
|
19.30
|
19.35
|
19.33
|
14.26
|
1,500
|
|
8/10/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
1,000
|
|
8/7/2020
|
0.00 / 0.00%
|
19.20
|
19.35
|
19.20
|
19.30
|
19.26
|
14.22
|
1,740
|
|
8/6/2020
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.05
|
19.30
|
19.23
|
14.22
|
1,560
|
|
8/5/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
300
|
|
8/4/2020
|
+0.15 / +0.80%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.15
|
14.00
|
600
|
|
|