Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 11, 2025 6:01:25 PM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
Viet Thang Corporation (TVT : HOSE)
Consumer Goods : Clothing & Accessories
15.65 +0.15/+0.97%
2:46:28 PM
Closing price on 9/10/2021
26.10 0.00/0.00%
Open 26.50
High 26.50
Low 26.10
Volume 3,400
Split-adjusted Price 19.22

Create Alert at: 14 16 17 ...
TVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2021 0.00 / 0.00% 26.50 26.50 26.10 26.10 26.18 19.22 3,400
9/9/2021 -0.40 / -1.51% 25.80 26.10 25.80 26.10 25.92 19.22 7,600
9/8/2021 0.00 / 0.00% 26.40 26.50 26.40 26.50 26.50 19.51 10,400
9/7/2021 -0.20 / -0.75% 26.60 26.60 26.50 26.50 26.60 19.51 2,100
9/6/2021 +0.70 / +2.69% 26.90 26.90 26.60 26.70 26.81 19.66 4,700
9/1/2021 +0.05 / +0.19% 26.00 26.40 25.85 26.00 25.94 19.15 6,400
8/31/2021 +0.15 / +0.58% 25.75 25.95 25.75 25.95 25.84 19.11 11,300
8/30/2021 +0.30 / +1.18% 25.60 25.80 25.50 25.80 25.58 19.00 15,600
8/27/2021 +0.40 / +1.59% 25.10 25.50 25.00 25.50 25.19 18.78 7,900
8/26/2021 +0.10 / +0.40% 24.10 25.10 24.10 25.10 24.99 18.48 6,100
8/25/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.41 0
8/24/2021 0.00 / 0.00% 25.20 25.20 25.00 25.00 25.00 18.41 1,800
8/23/2021 -0.10 / -0.40% 25.00 25.50 25.00 25.00 25.05 18.41 9,100
8/20/2021 -0.80 / -3.09% 25.90 26.10 25.10 25.10 25.75 18.48 12,700
8/19/2021 +0.05 / +0.19% 25.80 26.00 25.75 25.90 25.77 19.07 2,600
8/18/2021 +0.05 / +0.19% 25.80 25.85 25.80 25.85 25.80 19.03 3,100
8/17/2021 +0.20 / +0.78% 25.60 25.80 25.60 25.80 25.76 19.00 3,300
8/16/2021 +0.10 / +0.39% 25.60 25.75 25.60 25.60 25.64 18.85 3,400
8/13/2021 +0.30 / +1.19% 25.20 25.50 25.20 25.50 25.26 18.78 1,900
8/12/2021 -0.60 / -2.33% 25.80 25.80 25.20 25.20 25.76 18.56 3,300
8/11/2021 +0.60 / +2.38% 25.80 25.80 25.80 25.80 25.80 19.00 2,000
8/10/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 18.56 0
8/9/2021 0.00 / 0.00% 25.50 25.50 25.20 25.20 25.27 18.56 5,500
8/6/2021 -0.60 / -2.33% 25.20 25.20 25.20 25.20 25.20 18.56 400
8/5/2021 0.00 / 0.00% 25.65 25.80 25.65 25.80 25.75 19.00 4,000
8/4/2021 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.00 0
8/3/2021 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 19.00 100
8/2/2021 -0.60 / -2.34% 25.05 25.05 25.00 25.00 25.00 18.41 5,000
7/30/2021 +0.90 / +3.64% 24.75 25.60 24.75 25.60 25.16 18.85 6,400
7/29/2021 -0.80 / -3.14% 24.75 25.00 24.70 24.70 24.87 18.19 3,900
TVT News
22/04 TVT: Documents of the 2025 AGM
18/04 TVT: Holding AGM 2025
14/04 TVT: Annual Report 2024
26/03 TVT: Explanation of the consolidated business result in 2024
21/03 TVT: Record date for AGM 2025
Related Companies
Volume Price Change
ADS  91,200 8.70 -0.11%
AG1  0 12.50 0.00%
BDG  400 39.00 0.52%
BMG  0 10.50 0.00%
BVN  0 14.20 0.00%
DCG  0 22.90 0.00%
DM7  0 24.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,657.75 +14.49/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.