|
Closing price on 8/9/2018
|
|
| Open |
19.95 |
| High |
19.95 |
| Low |
19.60 |
| Volume |
9,100 |
| Split-adjusted Price |
9.62 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
+0.05 / +0.25%
|
19.95
|
19.95
|
19.60
|
19.95
|
19.78
|
9.62
|
9,100
|
|
|
8/8/2018
|
+0.10 / +0.51%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.55
|
9.59
|
5,220
|
|
|
8/7/2018
|
-0.15 / -0.75%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.55
|
5,000
|
|
|
8/6/2018
|
+0.05 / +0.25%
|
19.60
|
19.95
|
19.60
|
19.95
|
19.78
|
9.62
|
1,000
|
|
|
8/3/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.59
|
100
|
|
|
8/2/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.55
|
1,190
|
|
|
8/1/2018
|
+0.20 / +1.02%
|
19.80
|
19.90
|
19.15
|
19.80
|
19.75
|
9.55
|
6,330
|
|
|
7/31/2018
|
-0.20 / -1.01%
|
19.40
|
19.80
|
19.40
|
19.60
|
19.62
|
9.45
|
3,720
|
|
|
7/30/2018
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.00
|
19.80
|
19.64
|
9.55
|
19,760
|
|
|
7/27/2018
|
+0.15 / +0.76%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.55
|
9.55
|
650
|
|
|
7/26/2018
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.50
|
19.65
|
19.68
|
9.47
|
10,670
|
|
|
7/25/2018
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.65
|
19.65
|
19.65
|
9.47
|
1,730
|
|
|
7/24/2018
|
-0.05 / -0.25%
|
19.30
|
19.85
|
19.30
|
19.85
|
19.58
|
9.57
|
750
|
|
|
7/23/2018
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.20
|
19.90
|
19.63
|
9.59
|
6,570
|
|
|
7/20/2018
|
+0.05 / +0.26%
|
19.70
|
19.70
|
19.20
|
19.50
|
19.60
|
9.40
|
5,510
|
|
|
7/19/2018
|
+0.25 / +1.30%
|
19.40
|
19.50
|
19.00
|
19.45
|
19.34
|
9.38
|
6,870
|
|
|
7/18/2018
|
+0.20 / +1.05%
|
19.00
|
19.20
|
18.80
|
19.20
|
19.06
|
9.26
|
26,290
|
|
|
7/17/2018
|
+0.30 / +1.60%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.03
|
9.16
|
1,400
|
|
|
7/16/2018
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.02
|
150
|
|
|
7/13/2018
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.99
|
9.16
|
22,120
|
|
|
7/12/2018
|
-1.00 / -4.98%
|
19.10
|
19.15
|
19.10
|
19.10
|
19.11
|
9.21
|
11,910
|
|
|
7/11/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
0
|
|
|
7/10/2018
|
+1.00 / +5.24%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
10
|
|
|
7/9/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.21
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.21
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
17.80
|
20.00
|
17.80
|
19.10
|
18.52
|
9.21
|
270
|
|
|
7/4/2018
|
+0.20 / +1.06%
|
19.00
|
19.80
|
19.00
|
19.10
|
19.23
|
9.21
|
1,060
|
|
|
7/3/2018
|
+0.30 / +1.61%
|
19.80
|
19.80
|
18.90
|
18.90
|
19.35
|
9.11
|
1,010
|
|
|
7/2/2018
|
-0.95 / -4.86%
|
19.55
|
19.55
|
18.60
|
18.60
|
19.08
|
8.97
|
1,040
|
|
|
6/29/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
|