Closing price on 8/24/2020
|
|
Open |
19.70 |
High |
19.85 |
Low |
19.70 |
Volume |
1,650 |
Split-adjusted Price |
14.52 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2020
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.70
|
19.70
|
19.74
|
14.52
|
1,650
|
|
8/21/2020
|
+0.15 / +0.77%
|
19.55
|
19.75
|
19.55
|
19.70
|
19.64
|
14.52
|
3,290
|
|
8/20/2020
|
-0.05 / -0.26%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
14.41
|
1,550
|
|
8/19/2020
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.55
|
14.45
|
3,750
|
|
8/18/2020
|
+0.30 / +1.55%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.45
|
80
|
|
8/17/2020
|
-0.15 / -0.77%
|
19.45
|
19.45
|
19.30
|
19.30
|
19.38
|
14.22
|
2,250
|
|
8/14/2020
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.45
|
19.45
|
19.48
|
14.34
|
690
|
|
8/13/2020
|
+0.10 / +0.52%
|
19.35
|
19.45
|
19.35
|
19.45
|
19.40
|
14.34
|
1,360
|
|
8/12/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.26
|
400
|
|
8/11/2020
|
+0.05 / +0.26%
|
19.30
|
19.35
|
19.30
|
19.35
|
19.33
|
14.26
|
1,500
|
|
8/10/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
1,000
|
|
8/7/2020
|
0.00 / 0.00%
|
19.20
|
19.35
|
19.20
|
19.30
|
19.26
|
14.22
|
1,740
|
|
8/6/2020
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.05
|
19.30
|
19.23
|
14.22
|
1,560
|
|
8/5/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
300
|
|
8/4/2020
|
+0.15 / +0.80%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.15
|
14.00
|
600
|
|
8/3/2020
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.85
|
18.85
|
18.93
|
13.89
|
290
|
|
7/31/2020
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
260
|
|
7/30/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.80
|
18.80
|
19.00
|
13.86
|
880
|
|
7/29/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.86
|
400
|
|
7/28/2020
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.86
|
10
|
|
7/27/2020
|
-0.20 / -1.05%
|
19.10
|
19.10
|
18.90
|
18.90
|
18.92
|
13.93
|
2,220
|
|
7/24/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.15
|
14.08
|
300
|
|
7/23/2020
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
14.08
|
90
|
|
7/22/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.08
|
650
|
|
7/21/2020
|
-0.30 / -1.55%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.15
|
14.08
|
130
|
|
7/20/2020
|
0.00 / 0.00%
|
18.75
|
19.40
|
18.75
|
19.40
|
19.08
|
14.30
|
110
|
|
7/17/2020
|
+0.15 / +0.78%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.30
|
360
|
|
7/16/2020
|
-0.15 / -0.77%
|
19.40
|
19.40
|
19.25
|
19.25
|
19.33
|
14.19
|
1,190
|
|
7/15/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.50
|
14.30
|
140
|
|
7/14/2020
|
-0.05 / -0.26%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.40
|
14.30
|
370
|
|
|