|
Closing price on 8/16/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.70 |
| Volume |
9,040 |
| Split-adjusted Price |
13.43 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2019
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.70
|
21.75
|
21.79
|
13.43
|
9,040
|
|
|
8/15/2019
|
-0.05 / -0.23%
|
21.30
|
22.10
|
21.30
|
21.95
|
21.66
|
13.55
|
520
|
|
|
8/14/2019
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.97
|
13.58
|
17,840
|
|
|
8/13/2019
|
-0.20 / -0.90%
|
22.10
|
22.15
|
21.90
|
21.90
|
22.10
|
13.52
|
6,560
|
|
|
8/12/2019
|
-0.15 / -0.67%
|
22.25
|
22.25
|
22.00
|
22.10
|
22.19
|
13.64
|
6,850
|
|
|
8/9/2019
|
-0.05 / -0.22%
|
22.95
|
22.95
|
22.25
|
22.25
|
22.60
|
13.74
|
2,750
|
|
|
8/8/2019
|
-0.05 / -0.22%
|
22.30
|
22.35
|
22.30
|
22.30
|
22.31
|
13.77
|
4,140
|
|
|
8/7/2019
|
-0.15 / -0.67%
|
22.30
|
22.70
|
22.30
|
22.35
|
22.40
|
13.80
|
16,470
|
|
|
8/6/2019
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
13.89
|
11,020
|
|
|
8/5/2019
|
+0.50 / +2.27%
|
22.90
|
23.00
|
22.00
|
22.50
|
22.95
|
13.89
|
8,760
|
|
|
8/2/2019
|
-0.35 / -1.57%
|
22.05
|
22.40
|
21.80
|
22.00
|
22.30
|
13.58
|
10,760
|
|
|
8/1/2019
|
+0.25 / +1.13%
|
22.60
|
22.65
|
22.35
|
22.35
|
22.60
|
13.80
|
4,470
|
|
|
7/31/2019
|
-0.35 / -1.56%
|
22.05
|
22.45
|
22.00
|
22.10
|
22.08
|
13.64
|
3,940
|
|
|
7/30/2019
|
-0.50 / -2.18%
|
22.60
|
22.85
|
22.45
|
22.45
|
22.65
|
13.86
|
9,140
|
|
|
7/29/2019
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.90
|
22.95
|
22.96
|
14.17
|
780
|
|
|
7/26/2019
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.78
|
14.20
|
8,560
|
|
|
7/25/2019
|
+1.45 / +6.79%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.69
|
14.07
|
12,560
|
|
|
7/24/2019
|
-1.60 / -6.97%
|
23.00
|
23.00
|
21.35
|
21.35
|
21.60
|
13.18
|
20,740
|
|
|
7/23/2019
|
-0.35 / -1.50%
|
23.30
|
23.30
|
22.90
|
22.95
|
22.92
|
14.17
|
480
|
|
|
7/22/2019
|
+0.15 / +0.65%
|
23.70
|
23.70
|
22.90
|
23.30
|
23.10
|
14.38
|
6,060
|
|
|
7/19/2019
|
+0.15 / +0.65%
|
23.00
|
23.60
|
22.90
|
23.15
|
23.02
|
14.29
|
4,040
|
|
|
7/18/2019
|
-0.20 / -0.86%
|
23.10
|
23.30
|
22.85
|
23.00
|
23.03
|
14.20
|
14,070
|
|
|
7/17/2019
|
+0.05 / +0.22%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.15
|
14.32
|
5,140
|
|
|
7/16/2019
|
+0.05 / +0.22%
|
23.10
|
23.15
|
23.00
|
23.15
|
23.10
|
14.29
|
3,790
|
|
|
7/15/2019
|
-0.05 / -0.22%
|
22.80
|
23.35
|
22.80
|
23.10
|
23.07
|
14.26
|
10,230
|
|
|
7/12/2019
|
-0.45 / -1.91%
|
23.50
|
23.60
|
23.00
|
23.15
|
23.23
|
14.29
|
6,370
|
|
|
7/11/2019
|
+0.40 / +1.72%
|
23.80
|
23.80
|
23.00
|
23.60
|
23.09
|
14.57
|
7,840
|
|
|
7/10/2019
|
-0.60 / -2.52%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.35
|
14.32
|
8,480
|
|
|
7/9/2019
|
+0.55 / +2.37%
|
23.30
|
23.90
|
23.30
|
23.80
|
23.66
|
14.69
|
7,270
|
|
|
7/8/2019
|
-0.45 / -1.90%
|
23.70
|
23.70
|
23.25
|
23.25
|
23.43
|
14.35
|
2,860
|
|
|