|
Closing price on 8/1/2019
|
|
| Open |
22.60 |
| High |
22.65 |
| Low |
22.35 |
| Volume |
4,470 |
| Split-adjusted Price |
13.80 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
+0.25 / +1.13%
|
22.60
|
22.65
|
22.35
|
22.35
|
22.60
|
13.80
|
4,470
|
|
|
7/31/2019
|
-0.35 / -1.56%
|
22.05
|
22.45
|
22.00
|
22.10
|
22.08
|
13.64
|
3,940
|
|
|
7/30/2019
|
-0.50 / -2.18%
|
22.60
|
22.85
|
22.45
|
22.45
|
22.65
|
13.86
|
9,140
|
|
|
7/29/2019
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.90
|
22.95
|
22.96
|
14.17
|
780
|
|
|
7/26/2019
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.78
|
14.20
|
8,560
|
|
|
7/25/2019
|
+1.45 / +6.79%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.69
|
14.07
|
12,560
|
|
|
7/24/2019
|
-1.60 / -6.97%
|
23.00
|
23.00
|
21.35
|
21.35
|
21.60
|
13.18
|
20,740
|
|
|
7/23/2019
|
-0.35 / -1.50%
|
23.30
|
23.30
|
22.90
|
22.95
|
22.92
|
14.17
|
480
|
|
|
7/22/2019
|
+0.15 / +0.65%
|
23.70
|
23.70
|
22.90
|
23.30
|
23.10
|
14.38
|
6,060
|
|
|
7/19/2019
|
+0.15 / +0.65%
|
23.00
|
23.60
|
22.90
|
23.15
|
23.02
|
14.29
|
4,040
|
|
|
7/18/2019
|
-0.20 / -0.86%
|
23.10
|
23.30
|
22.85
|
23.00
|
23.03
|
14.20
|
14,070
|
|
|
7/17/2019
|
+0.05 / +0.22%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.15
|
14.32
|
5,140
|
|
|
7/16/2019
|
+0.05 / +0.22%
|
23.10
|
23.15
|
23.00
|
23.15
|
23.10
|
14.29
|
3,790
|
|
|
7/15/2019
|
-0.05 / -0.22%
|
22.80
|
23.35
|
22.80
|
23.10
|
23.07
|
14.26
|
10,230
|
|
|
7/12/2019
|
-0.45 / -1.91%
|
23.50
|
23.60
|
23.00
|
23.15
|
23.23
|
14.29
|
6,370
|
|
|
7/11/2019
|
+0.40 / +1.72%
|
23.80
|
23.80
|
23.00
|
23.60
|
23.09
|
14.57
|
7,840
|
|
|
7/10/2019
|
-0.60 / -2.52%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.35
|
14.32
|
8,480
|
|
|
7/9/2019
|
+0.55 / +2.37%
|
23.30
|
23.90
|
23.30
|
23.80
|
23.66
|
14.69
|
7,270
|
|
|
7/8/2019
|
-0.45 / -1.90%
|
23.70
|
23.70
|
23.25
|
23.25
|
23.43
|
14.35
|
2,860
|
|
|
7/5/2019
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.65
|
23.70
|
23.69
|
14.63
|
1,470
|
|
|
7/4/2019
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.25
|
23.50
|
23.42
|
14.51
|
8,410
|
|
|
7/3/2019
|
0.00 / 0.00%
|
23.50
|
24.50
|
23.50
|
23.50
|
23.86
|
14.51
|
7,670
|
|
|
7/2/2019
|
-1.40 / -5.62%
|
24.60
|
24.90
|
23.20
|
23.50
|
23.92
|
14.51
|
5,310
|
|
|
7/1/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.95
|
15.37
|
10,060
|
|
|
6/28/2019
|
-0.05 / -0.20%
|
24.95
|
25.00
|
24.50
|
24.90
|
24.95
|
15.37
|
10,100
|
|
|
6/27/2019
|
+0.55 / +2.25%
|
24.40
|
25.00
|
24.40
|
24.95
|
24.89
|
15.40
|
24,590
|
|
|
6/26/2019
|
+1.40 / +6.09%
|
22.70
|
24.40
|
22.70
|
24.40
|
23.28
|
15.06
|
17,310
|
|
|
6/25/2019
|
-1.00 / -4.17%
|
23.00
|
23.70
|
22.85
|
23.00
|
23.20
|
14.20
|
41,500
|
|
|
6/24/2019
|
-0.60 / -2.44%
|
24.70
|
24.80
|
24.00
|
24.00
|
24.51
|
14.82
|
8,160
|
|
|
6/21/2019
|
-1.10 / -4.28%
|
25.10
|
25.50
|
23.95
|
24.60
|
24.23
|
15.19
|
52,870
|
|
|