Closing price on 7/8/2020
|
|
Open |
19.70 |
High |
19.80 |
Low |
19.50 |
Volume |
30 |
Split-adjusted Price |
14.37 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2020
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.63
|
14.37
|
30
|
|
7/7/2020
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.75
|
14.45
|
90
|
|
7/6/2020
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.50
|
19.65
|
14.37
|
350
|
|
7/3/2020
|
-0.20 / -1.02%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.63
|
14.37
|
60
|
|
7/2/2020
|
+0.35 / +1.81%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.52
|
20
|
|
7/1/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.26
|
0
|
|
6/30/2020
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.35
|
19.35
|
19.48
|
14.26
|
2,090
|
|
6/29/2020
|
-0.25 / -1.26%
|
19.80
|
19.80
|
19.55
|
19.55
|
19.70
|
14.41
|
2,640
|
|
6/26/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
19.80
|
20.00
|
14.59
|
30
|
|
6/25/2020
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.88
|
14.59
|
3,470
|
|
6/24/2020
|
0.00 / 0.00%
|
19.90
|
20.20
|
19.90
|
20.00
|
20.00
|
14.74
|
1,120
|
|
6/23/2020
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
810
|
|
6/22/2020
|
-0.20 / -1.00%
|
19.85
|
20.00
|
19.80
|
19.80
|
19.81
|
14.59
|
5,300
|
|
6/19/2020
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.03
|
14.74
|
2,030
|
|
6/18/2020
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
14.67
|
4,120
|
|
6/17/2020
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.00
|
14.74
|
3,300
|
|
6/16/2020
|
+0.50 / +2.56%
|
19.55
|
20.00
|
19.55
|
20.00
|
20.00
|
14.74
|
1,200
|
|
6/15/2020
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.75
|
14.37
|
430
|
|
6/12/2020
|
-0.50 / -2.44%
|
20.00
|
20.50
|
19.80
|
20.00
|
19.84
|
14.74
|
3,780
|
|
6/11/2020
|
0.00 / 0.00%
|
19.90
|
20.50
|
19.80
|
20.50
|
19.86
|
15.11
|
8,710
|
|
6/10/2020
|
0.00 / 0.00%
|
19.80
|
20.50
|
19.80
|
20.50
|
19.95
|
15.11
|
3,710
|
|
6/9/2020
|
0.00 / 0.00%
|
19.80
|
20.70
|
19.80
|
20.50
|
20.47
|
15.11
|
1,710
|
|
6/8/2020
|
+0.05 / +0.24%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.11
|
15.11
|
5,420
|
|
6/5/2020
|
+0.25 / +1.24%
|
19.60
|
20.45
|
19.00
|
20.45
|
19.98
|
15.07
|
9,310
|
|
6/4/2020
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.35
|
14.89
|
450
|
|
6/3/2020
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.45
|
15.11
|
1,240
|
|
6/2/2020
|
+0.60 / +3.03%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.23
|
15.04
|
1,650
|
|
6/1/2020
|
-0.70 / -3.41%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.78
|
14.59
|
910
|
|
5/29/2020
|
+0.35 / +1.74%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
15.11
|
1,120
|
|
5/28/2020
|
-0.60 / -2.89%
|
20.80
|
20.80
|
20.15
|
20.15
|
20.62
|
14.85
|
970
|
|
|