Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.95 / -3.25%	28.80	28.80	28.30	28.30	28.54	22.22	3,400
7/6/2022	-0.65 / -2.17%	29.00	29.50	29.00	29.25	29.09	22.96	8,700
7/5/2022	-0.10 / -0.33%	29.70	29.90	29.70	29.90	29.70	23.47	4,300
7/4/2022	0.00 / 0.00%	29.70	30.00	29.70	30.00	29.87	23.55	2,600
7/1/2022	-0.30 / -0.99%	29.20	30.00	28.65	30.00	29.79	23.55	3,600
6/30/2022	0.00 / 0.00%	29.70	30.30	29.70	30.30	29.76	23.79	3,700
6/29/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.79	0
6/28/2022	-0.30 / -0.98%	29.00	30.30	29.00	30.30	29.65	23.79	200
6/27/2022	+0.50 / +1.66%	30.10	30.60	28.70	30.60	29.80	24.02	300
6/24/2022	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	23.63	300
6/23/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.55	0
6/22/2022	+0.40 / +1.35%	30.00	30.00	29.00	30.00	29.17	23.55	1,200
6/21/2022	-1.00 / -3.27%	29.50	29.60	29.50	29.60	29.56	23.24	11,200
6/20/2022	-0.10 / -0.33%	30.00	30.60	29.60	30.60	29.82	24.02	13,700
6/17/2022	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	24.10	0
6/16/2022	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.56	24.10	4,300
6/15/2022	-0.50 / -1.64%	30.00	30.00	29.70	30.00	29.97	23.55	1,100
6/14/2022	+1.00 / +3.39%	30.50	30.50	30.40	30.50	30.48	23.94	1,300
6/13/2022	-1.50 / -4.84%	30.85	30.90	29.50	29.50	30.70	23.16	16,300
6/10/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.34	0
6/9/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.34	0
6/8/2022	+0.50 / +1.64%	30.80	31.00	30.80	31.00	30.94	24.34	1,800
6/7/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.94	0
6/6/2022	-0.30 / -0.97%	30.10	30.50	30.00	30.50	30.24	23.94	3,700
6/3/2022	+0.50 / +1.65%	30.05	30.80	30.00	30.80	30.03	24.18	3,800
6/2/2022	-0.70 / -2.26%	30.95	30.95	30.25	30.30	30.41	23.79	9,300
6/1/2022	+0.75 / +2.48%	31.00	31.00	31.00	31.00	31.00	24.34	100
5/31/2022	0.00 / 0.00%	30.20	30.25	29.50	30.25	29.94	23.75	8,800
5/30/2022	0.00 / 0.00%	30.25	30.25	30.25	30.25	30.25	23.75	0
5/27/2022	-0.85 / -2.73%	30.25	30.25	30.25	30.25	30.25	23.75	2,300

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%