Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.25 / -1.00%	24.90	24.90	24.60	24.75	24.60	19.43	2,300
7/6/2021	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.72	19.63	8,200
7/5/2021	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	19.63	9,600
7/2/2021	-0.60 / -2.35%	24.90	24.90	24.90	24.90	24.90	19.55	1,000
7/1/2021	+0.80 / +3.24%	24.75	25.50	24.75	25.50	24.86	20.02	3,500
6/30/2021	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	19.39	5,200
6/29/2021	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	19.39	1,000
6/28/2021	-0.20 / -0.80%	24.15	24.70	24.15	24.70	24.41	19.39	3,400
6/25/2021	+0.10 / +0.40%	24.50	24.90	24.50	24.90	24.84	19.55	3,100
6/24/2021	-0.10 / -0.40%	24.70	24.80	24.70	24.80	24.72	19.47	3,600
6/23/2021	-0.10 / -0.40%	24.90	25.00	24.90	24.90	24.90	19.55	4,100
6/22/2021	-0.10 / -0.40%	25.15	25.15	24.70	25.00	25.00	19.63	4,800
6/21/2021	0.00 / 0.00%	25.10	25.15	25.00	25.10	25.11	19.70	14,100
6/18/2021	+0.20 / +0.80%	24.90	25.10	24.90	25.10	25.08	19.70	1,000
6/17/2021	+0.10 / +0.40%	24.80	26.40	24.80	24.90	25.04	19.55	12,100
6/16/2021	-0.80 / -3.13%	25.50	25.50	24.80	24.80	24.97	19.47	17,100
6/15/2021	-0.50 / -1.92%	26.00	26.00	25.60	25.60	25.81	20.10	3,100
6/14/2021	0.00 / 0.00%	27.00	27.00	26.10	26.10	27.00	20.49	1,000
6/11/2021	-0.05 / -0.18%	27.90	28.00	27.80	27.80	27.88	20.49	8,500
6/10/2021	-0.15 / -0.54%	27.50	27.85	27.40	27.85	27.52	20.53	13,300
6/9/2021	-0.70 / -2.44%	28.00	28.10	28.00	28.00	28.00	20.64	5,400
6/8/2021	+0.50 / +1.77%	28.20	28.80	28.20	28.70	28.46	21.15	6,500
6/7/2021	+1.10 / +4.06%	28.95	28.95	28.20	28.20	28.66	20.78	18,700
6/4/2021	+1.20 / +4.63%	26.65	27.20	26.65	27.10	26.79	19.97	7,800
6/3/2021	-0.10 / -0.38%	26.00	26.00	25.90	25.90	26.00	19.09	2,500
6/2/2021	+0.10 / +0.39%	26.00	26.00	25.90	26.00	25.94	19.16	2,900
6/1/2021	-0.10 / -0.38%	25.80	25.90	25.80	25.90	25.80	19.09	700
5/31/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.16	0
5/28/2021	+0.10 / +0.39%	24.20	26.00	24.20	26.00	25.56	19.16	900
5/27/2021	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	19.09	0

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%