|
Closing price on 7/4/2018
|
|
| Open |
19.00 |
| High |
19.80 |
| Low |
19.00 |
| Volume |
1,060 |
| Split-adjusted Price |
8.64 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
+0.20 / +1.06%
|
19.00
|
19.80
|
19.00
|
19.10
|
19.23
|
8.64
|
1,060
|
|
|
7/3/2018
|
+0.30 / +1.61%
|
19.80
|
19.80
|
18.90
|
18.90
|
19.35
|
8.55
|
1,010
|
|
|
7/2/2018
|
-0.95 / -4.86%
|
19.55
|
19.55
|
18.60
|
18.60
|
19.08
|
8.41
|
1,040
|
|
|
6/29/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
8.84
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
8.84
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
8.84
|
10
|
|
|
6/26/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
8.84
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.55
|
19.55
|
19.57
|
8.84
|
3,270
|
|
|
6/22/2018
|
-0.65 / -3.22%
|
20.50
|
20.70
|
19.55
|
19.55
|
20.31
|
8.84
|
640
|
|
|
6/21/2018
|
+0.70 / +3.59%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.38
|
9.14
|
210
|
|
|
6/20/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.82
|
0
|
|
|
6/19/2018
|
-0.35 / -1.76%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.55
|
8.82
|
700
|
|
|
6/18/2018
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
8.98
|
0
|
|
|
6/15/2018
|
-0.35 / -1.73%
|
20.20
|
20.20
|
19.85
|
19.85
|
20.03
|
8.98
|
5,190
|
|
|
6/14/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.14
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.14
|
2,010
|
|
|
6/12/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.18
|
9.14
|
13,680
|
|
|
6/11/2018
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.20
|
20.72
|
9.14
|
3,040
|
|
|
6/8/2018
|
-0.05 / -0.25%
|
20.65
|
20.70
|
20.20
|
20.20
|
20.56
|
9.14
|
8,610
|
|
|
6/7/2018
|
+0.15 / +0.75%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
9.16
|
1,800
|
|
|
6/6/2018
|
+0.05 / +0.25%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.09
|
1,000
|
|
|
6/5/2018
|
-0.45 / -2.20%
|
20.70
|
20.70
|
20.05
|
20.05
|
20.38
|
9.07
|
4,290
|
|
|
6/4/2018
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.43
|
9.27
|
290
|
|
|
6/1/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9.36
|
2,070
|
|
|
5/31/2018
|
+0.80 / +4.02%
|
19.80
|
20.70
|
19.80
|
20.70
|
20.70
|
9.36
|
20
|
|
|
5/30/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.00
|
0
|
|
|
5/29/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.75
|
19.90
|
19.86
|
9.00
|
7,250
|
|
|
5/28/2018
|
-0.10 / -0.50%
|
20.00
|
20.80
|
19.80
|
19.80
|
20.38
|
8.95
|
11,970
|
|
|
5/25/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.00
|
1,000
|
|
|
5/24/2018
|
-0.60 / -2.93%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.87
|
9.00
|
6,140
|
|
|