Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:54:54 AM - Markets open
VN-INDEX 1,260.84 -0.94/-0.07%
HNX-INDEX 225.95 +0.39/+0.17%
UPCOM-INDEX 92.59 +0.27/+0.29%
Viet Thang Corporation (TVT : HOSE)
Consumer Goods : Clothing & Accessories
16.55 +0.65/+4.09%
10:45:00 AM
Closing price on 7/26/2017
29.00 -0.50/-1.69%
Open 30.80
High 30.80
Low 29.00
Volume 28,080
Split-adjusted Price 12.56

Create Alert at: 15 17 18 ...
TVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2017 -0.50 / -1.69% 30.80 30.80 29.00 29.00 29.02 12.56 28,080
7/25/2017 +0.05 / +0.17% 30.00 31.00 29.50 29.50 29.72 12.77 29,710
7/24/2017 +1.90 / +6.90% 27.40 29.45 27.40 29.45 29.05 12.75 11,910
7/21/2017 +0.10 / +0.36% 25.90 27.55 25.90 27.55 26.19 11.93 11,110
7/20/2017 -2.05 / -6.95% 28.50 28.50 27.45 27.45 27.75 11.88 35,610
7/19/2017 -1.50 / -4.84% 30.00 30.20 29.50 29.50 29.96 12.77 13,350
7/18/2017 -1.50 / -4.62% 33.50 33.50 31.00 31.00 31.15 13.42 7,800
7/17/2017 +32.50 / +0.00% 39.00 39.00 32.50 32.50 37.45 14.07 75,780
TVT News
01/12 TVT: Báo cáo tình hình quản trị công ty năm 2023
21/10 TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10 TVT: Notification Affiliated person trade
25/09 TVT: BOD resolution on approving the credit transactions plan at BIDV
19/07 TVT: Selection of audit firm - (revised)
Related Companies
Volume Price Change
ADS  35,500 9.28 -0.22%
AG1  0 9.60 0.00%
BDG  0 35.10 0.00%
BMG  0 18.50 0.00%
BVN  100 13.80 13.11%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,260.84 -0.94/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.