Closing price on 7/25/2018
|
|
Open |
19.80 |
High |
19.90 |
Low |
19.65 |
Volume |
1,730 |
Split-adjusted Price |
9.47 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2018
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.65
|
19.65
|
19.65
|
9.47
|
1,730
|
|
7/24/2018
|
-0.05 / -0.25%
|
19.30
|
19.85
|
19.30
|
19.85
|
19.58
|
9.57
|
750
|
|
7/23/2018
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.20
|
19.90
|
19.63
|
9.59
|
6,570
|
|
7/20/2018
|
+0.05 / +0.26%
|
19.70
|
19.70
|
19.20
|
19.50
|
19.60
|
9.40
|
5,510
|
|
7/19/2018
|
+0.25 / +1.30%
|
19.40
|
19.50
|
19.00
|
19.45
|
19.34
|
9.38
|
6,870
|
|
7/18/2018
|
+0.20 / +1.05%
|
19.00
|
19.20
|
18.80
|
19.20
|
19.06
|
9.26
|
26,290
|
|
7/17/2018
|
+0.30 / +1.60%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.03
|
9.16
|
1,400
|
|
7/16/2018
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.02
|
150
|
|
7/13/2018
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.99
|
9.16
|
22,120
|
|
7/12/2018
|
-1.00 / -4.98%
|
19.10
|
19.15
|
19.10
|
19.10
|
19.11
|
9.21
|
11,910
|
|
7/11/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
0
|
|
7/10/2018
|
+1.00 / +5.24%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
10
|
|
7/9/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.21
|
0
|
|
7/6/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.21
|
0
|
|
7/5/2018
|
0.00 / 0.00%
|
17.80
|
20.00
|
17.80
|
19.10
|
18.52
|
9.21
|
270
|
|
7/4/2018
|
+0.20 / +1.06%
|
19.00
|
19.80
|
19.00
|
19.10
|
19.23
|
9.21
|
1,060
|
|
7/3/2018
|
+0.30 / +1.61%
|
19.80
|
19.80
|
18.90
|
18.90
|
19.35
|
9.11
|
1,010
|
|
7/2/2018
|
-0.95 / -4.86%
|
19.55
|
19.55
|
18.60
|
18.60
|
19.08
|
8.97
|
1,040
|
|
6/29/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/28/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/27/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
10
|
|
6/26/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.55
|
19.55
|
19.57
|
9.43
|
3,270
|
|
6/22/2018
|
-0.65 / -3.22%
|
20.50
|
20.70
|
19.55
|
19.55
|
20.31
|
9.43
|
640
|
|
6/21/2018
|
+0.70 / +3.59%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.38
|
9.74
|
210
|
|
6/20/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.40
|
0
|
|
6/19/2018
|
-0.35 / -1.76%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.55
|
9.40
|
700
|
|
6/18/2018
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
9.57
|
0
|
|
6/15/2018
|
-0.35 / -1.73%
|
20.20
|
20.20
|
19.85
|
19.85
|
20.03
|
9.57
|
5,190
|
|
6/14/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.74
|
0
|
|
|