|
Closing price on 7/24/2017
|
|
| Open |
27.40 |
| High |
29.45 |
| Low |
27.40 |
| Volume |
11,910 |
| Split-adjusted Price |
11.96 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2017
|
+1.90 / +6.90%
|
27.40
|
29.45
|
27.40
|
29.45
|
29.05
|
11.96
|
11,910
|
|
|
7/21/2017
|
+0.10 / +0.36%
|
25.90
|
27.55
|
25.90
|
27.55
|
26.19
|
11.19
|
11,110
|
|
|
7/20/2017
|
-2.05 / -6.95%
|
28.50
|
28.50
|
27.45
|
27.45
|
27.75
|
11.15
|
35,610
|
|
|
7/19/2017
|
-1.50 / -4.84%
|
30.00
|
30.20
|
29.50
|
29.50
|
29.96
|
11.98
|
13,350
|
|
|
7/18/2017
|
-1.50 / -4.62%
|
33.50
|
33.50
|
31.00
|
31.00
|
31.15
|
12.59
|
7,800
|
|
|
7/17/2017
|
+32.50 / +0.00%
|
39.00
|
39.00
|
32.50
|
32.50
|
37.45
|
13.20
|
75,780
|
|
|