Closing price on 7/22/2020
|
|
Open |
19.10 |
High |
19.10 |
Low |
19.10 |
Volume |
650 |
Split-adjusted Price |
14.08 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.08
|
650
|
|
7/21/2020
|
-0.30 / -1.55%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.15
|
14.08
|
130
|
|
7/20/2020
|
0.00 / 0.00%
|
18.75
|
19.40
|
18.75
|
19.40
|
19.08
|
14.30
|
110
|
|
7/17/2020
|
+0.15 / +0.78%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.30
|
360
|
|
7/16/2020
|
-0.15 / -0.77%
|
19.40
|
19.40
|
19.25
|
19.25
|
19.33
|
14.19
|
1,190
|
|
7/15/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.50
|
14.30
|
140
|
|
7/14/2020
|
-0.05 / -0.26%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.40
|
14.30
|
370
|
|
7/13/2020
|
-0.05 / -0.26%
|
19.60
|
19.60
|
19.45
|
19.45
|
19.53
|
14.34
|
900
|
|
7/10/2020
|
+0.35 / +1.83%
|
19.90
|
19.90
|
19.40
|
19.50
|
19.68
|
14.37
|
150
|
|
7/9/2020
|
-0.35 / -1.79%
|
19.90
|
19.90
|
19.15
|
19.15
|
19.20
|
14.11
|
2,240
|
|
7/8/2020
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.63
|
14.37
|
30
|
|
7/7/2020
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.75
|
14.45
|
90
|
|
7/6/2020
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.50
|
19.65
|
14.37
|
350
|
|
7/3/2020
|
-0.20 / -1.02%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.63
|
14.37
|
60
|
|
7/2/2020
|
+0.35 / +1.81%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.52
|
20
|
|
7/1/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.26
|
0
|
|
6/30/2020
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.35
|
19.35
|
19.48
|
14.26
|
2,090
|
|
6/29/2020
|
-0.25 / -1.26%
|
19.80
|
19.80
|
19.55
|
19.55
|
19.70
|
14.41
|
2,640
|
|
6/26/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
19.80
|
20.00
|
14.59
|
30
|
|
6/25/2020
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.88
|
14.59
|
3,470
|
|
6/24/2020
|
0.00 / 0.00%
|
19.90
|
20.20
|
19.90
|
20.00
|
20.00
|
14.74
|
1,120
|
|
6/23/2020
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
810
|
|
6/22/2020
|
-0.20 / -1.00%
|
19.85
|
20.00
|
19.80
|
19.80
|
19.81
|
14.59
|
5,300
|
|
6/19/2020
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.03
|
14.74
|
2,030
|
|
6/18/2020
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
14.67
|
4,120
|
|
6/17/2020
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.00
|
14.74
|
3,300
|
|
6/16/2020
|
+0.50 / +2.56%
|
19.55
|
20.00
|
19.55
|
20.00
|
20.00
|
14.74
|
1,200
|
|
6/15/2020
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.75
|
14.37
|
430
|
|
6/12/2020
|
-0.50 / -2.44%
|
20.00
|
20.50
|
19.80
|
20.00
|
19.84
|
14.74
|
3,780
|
|
6/11/2020
|
0.00 / 0.00%
|
19.90
|
20.50
|
19.80
|
20.50
|
19.86
|
15.11
|
8,710
|
|
|