|
Closing price on 7/19/2017
|
|
| Open |
30.00 |
| High |
30.20 |
| Low |
29.50 |
| Volume |
13,350 |
| Split-adjusted Price |
11.98 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
-1.50 / -4.84%
|
30.00
|
30.20
|
29.50
|
29.50
|
29.96
|
11.98
|
13,350
|
|
|
7/18/2017
|
-1.50 / -4.62%
|
33.50
|
33.50
|
31.00
|
31.00
|
31.15
|
12.59
|
7,800
|
|
|
7/17/2017
|
+32.50 / +0.00%
|
39.00
|
39.00
|
32.50
|
32.50
|
37.45
|
13.20
|
75,780
|
|
|