Closing price on 7/12/2018
|
|
Open |
19.10 |
High |
19.15 |
Low |
19.10 |
Volume |
11,910 |
Split-adjusted Price |
9.21 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2018
|
-1.00 / -4.98%
|
19.10
|
19.15
|
19.10
|
19.10
|
19.11
|
9.21
|
11,910
|
|
7/11/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
0
|
|
7/10/2018
|
+1.00 / +5.24%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
10
|
|
7/9/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.21
|
0
|
|
7/6/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.21
|
0
|
|
7/5/2018
|
0.00 / 0.00%
|
17.80
|
20.00
|
17.80
|
19.10
|
18.52
|
9.21
|
270
|
|
7/4/2018
|
+0.20 / +1.06%
|
19.00
|
19.80
|
19.00
|
19.10
|
19.23
|
9.21
|
1,060
|
|
7/3/2018
|
+0.30 / +1.61%
|
19.80
|
19.80
|
18.90
|
18.90
|
19.35
|
9.11
|
1,010
|
|
7/2/2018
|
-0.95 / -4.86%
|
19.55
|
19.55
|
18.60
|
18.60
|
19.08
|
8.97
|
1,040
|
|
6/29/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/28/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/27/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
10
|
|
6/26/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.55
|
19.55
|
19.57
|
9.43
|
3,270
|
|
6/22/2018
|
-0.65 / -3.22%
|
20.50
|
20.70
|
19.55
|
19.55
|
20.31
|
9.43
|
640
|
|
6/21/2018
|
+0.70 / +3.59%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.38
|
9.74
|
210
|
|
6/20/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.40
|
0
|
|
6/19/2018
|
-0.35 / -1.76%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.55
|
9.40
|
700
|
|
6/18/2018
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
9.57
|
0
|
|
6/15/2018
|
-0.35 / -1.73%
|
20.20
|
20.20
|
19.85
|
19.85
|
20.03
|
9.57
|
5,190
|
|
6/14/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.74
|
0
|
|
6/13/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.74
|
2,010
|
|
6/12/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.18
|
9.74
|
13,680
|
|
6/11/2018
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.20
|
20.72
|
9.74
|
3,040
|
|
6/8/2018
|
-0.05 / -0.25%
|
20.65
|
20.70
|
20.20
|
20.20
|
20.56
|
9.74
|
8,610
|
|
6/7/2018
|
+0.15 / +0.75%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
9.76
|
1,800
|
|
6/6/2018
|
+0.05 / +0.25%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
1,000
|
|
6/5/2018
|
-0.45 / -2.20%
|
20.70
|
20.70
|
20.05
|
20.05
|
20.38
|
9.67
|
4,290
|
|
6/4/2018
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.43
|
9.88
|
290
|
|
6/1/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9.98
|
2,070
|
|
|