Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.50 / +1.64%	30.80	31.00	30.80	31.00	30.94	24.34	1,800
6/7/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.94	0
6/6/2022	-0.30 / -0.97%	30.10	30.50	30.00	30.50	30.24	23.94	3,700
6/3/2022	+0.50 / +1.65%	30.05	30.80	30.00	30.80	30.03	24.18	3,800
6/2/2022	-0.70 / -2.26%	30.95	30.95	30.25	30.30	30.41	23.79	9,300
6/1/2022	+0.75 / +2.48%	31.00	31.00	31.00	31.00	31.00	24.34	100
5/31/2022	0.00 / 0.00%	30.20	30.25	29.50	30.25	29.94	23.75	8,800
5/30/2022	0.00 / 0.00%	30.25	30.25	30.25	30.25	30.25	23.75	0
5/27/2022	-0.85 / -2.73%	30.25	30.25	30.25	30.25	30.25	23.75	2,300
5/26/2022	+1.10 / +3.67%	30.10	31.50	30.00	31.10	30.48	24.42	18,200
5/25/2022	+0.50 / +1.69%	30.00	30.10	30.00	30.00	30.02	23.55	13,500
5/24/2022	-0.45 / -1.50%	30.00	30.30	29.05	29.50	29.66	23.16	8,700
5/23/2022	0.00 / 0.00%	30.00	30.50	29.95	29.95	30.07	23.51	1,000
5/20/2022	+0.40 / +1.35%	29.60	30.30	29.55	29.95	29.98	23.51	14,200
5/19/2022	-0.95 / -3.11%	30.40	30.40	29.55	29.55	29.93	23.20	400
5/18/2022	+0.50 / +1.67%	30.50	30.50	29.10	30.50	29.84	23.94	5,700
5/17/2022	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	23.55	2,300
5/16/2022	+0.20 / +0.69%	28.80	30.50	28.60	29.00	29.02	22.77	13,100
5/13/2022	-2.05 / -6.65%	30.50	30.50	28.80	28.80	29.34	22.61	16,300
5/12/2022	-0.95 / -2.99%	31.10	31.10	30.65	30.85	30.93	24.22	13,400
5/11/2022	+0.30 / +0.95%	31.95	31.95	31.80	31.80	31.82	24.96	2,300
5/10/2022	-0.40 / -1.25%	31.80	31.80	30.00	31.50	30.25	24.73	10,300
5/9/2022	-0.10 / -0.31%	31.10	31.90	30.50	31.90	30.91	25.04	21,200
5/6/2022	-0.70 / -2.14%	31.30	32.10	31.30	32.00	31.89	25.12	9,800
5/5/2022	-0.70 / -2.10%	32.05	32.70	31.10	32.70	31.58	25.67	4,100
5/4/2022	-0.30 / -0.89%	32.60	33.70	32.00	33.40	32.70	26.22	12,500
4/29/2022	+0.30 / +0.90%	33.00	34.35	33.00	33.70	33.17	26.46	95,600
4/28/2022	+1.50 / +4.70%	32.00	33.45	31.00	33.40	31.54	26.22	23,100
4/27/2022	+0.80 / +2.57%	31.95	31.95	31.85	31.90	31.90	25.04	2,200
4/26/2022	+0.10 / +0.32%	31.00	31.70	31.00	31.10	31.15	24.42	17,000

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%