|
Closing price on 6/7/2023
|
|
| Open |
25.50 |
| High |
25.65 |
| Low |
25.00 |
| Volume |
27,200 |
| Split-adjusted Price |
21.30 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
0.00 / 0.00%
|
25.50
|
25.65
|
25.00
|
25.00
|
25.09
|
21.30
|
27,200
|
|
|
6/6/2023
|
+0.50 / +2.04%
|
25.00
|
25.00
|
24.80
|
25.00
|
25.00
|
21.30
|
14,500
|
|
|
6/5/2023
|
-0.40 / -1.61%
|
25.00
|
25.40
|
24.50
|
24.50
|
24.95
|
20.87
|
9,000
|
|
|
6/2/2023
|
-1.05 / -4.05%
|
25.95
|
26.00
|
24.90
|
24.90
|
25.75
|
21.22
|
4,500
|
|
|
6/1/2023
|
+1.05 / +4.22%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
22.11
|
600
|
|
|
5/31/2023
|
-1.05 / -4.05%
|
25.20
|
25.20
|
24.15
|
24.90
|
24.74
|
21.22
|
15,600
|
|
|
5/30/2023
|
-0.45 / -1.70%
|
26.00
|
26.35
|
25.95
|
25.95
|
26.07
|
22.11
|
8,100
|
|
|
5/29/2023
|
+1.15 / +4.55%
|
26.45
|
26.45
|
26.40
|
26.40
|
26.43
|
22.49
|
16,200
|
|
|
5/26/2023
|
-1.25 / -4.72%
|
26.50
|
26.50
|
25.25
|
25.25
|
26.33
|
21.51
|
6,000
|
|
|
5/25/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.45
|
26.50
|
26.48
|
22.58
|
6,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.55
|
22.58
|
13,600
|
|
|
5/23/2023
|
+0.05 / +0.19%
|
26.50
|
26.50
|
25.80
|
26.50
|
26.23
|
22.58
|
400
|
|
|
5/22/2023
|
-0.05 / -0.19%
|
26.50
|
26.50
|
26.45
|
26.45
|
26.45
|
22.54
|
9,200
|
|
|
5/19/2023
|
+0.70 / +2.71%
|
26.50
|
26.50
|
25.90
|
26.50
|
26.29
|
22.58
|
6,900
|
|
|
5/18/2023
|
+0.70 / +2.79%
|
25.30
|
26.50
|
25.30
|
25.80
|
26.29
|
21.98
|
10,100
|
|
|
5/17/2023
|
+1.60 / +6.81%
|
24.00
|
25.10
|
24.00
|
25.10
|
24.19
|
21.39
|
19,600
|
|
|
5/16/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
5/15/2023
|
-1.00 / -4.08%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.52
|
20.02
|
600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.87
|
0
|
|
|
5/11/2023
|
+1.00 / +4.26%
|
22.20
|
24.50
|
22.20
|
24.50
|
23.58
|
20.87
|
2,800
|
|
|
5/10/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
1,000
|
|
|
5/4/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
0
|
|
|
4/25/2023
|
+0.10 / +0.43%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
20.02
|
600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.94
|
0
|
|
|