Closing price on 6/26/2018
|
|
Open |
19.55 |
High |
19.55 |
Low |
19.55 |
Volume |
0 |
Split-adjusted Price |
9.43 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2018
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
9.43
|
0
|
|
6/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.55
|
19.55
|
19.57
|
9.43
|
3,270
|
|
6/22/2018
|
-0.65 / -3.22%
|
20.50
|
20.70
|
19.55
|
19.55
|
20.31
|
9.43
|
640
|
|
6/21/2018
|
+0.70 / +3.59%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.38
|
9.74
|
210
|
|
6/20/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.40
|
0
|
|
6/19/2018
|
-0.35 / -1.76%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.55
|
9.40
|
700
|
|
6/18/2018
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
9.57
|
0
|
|
6/15/2018
|
-0.35 / -1.73%
|
20.20
|
20.20
|
19.85
|
19.85
|
20.03
|
9.57
|
5,190
|
|
6/14/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.74
|
0
|
|
6/13/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.74
|
2,010
|
|
6/12/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.18
|
9.74
|
13,680
|
|
6/11/2018
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.20
|
20.72
|
9.74
|
3,040
|
|
6/8/2018
|
-0.05 / -0.25%
|
20.65
|
20.70
|
20.20
|
20.20
|
20.56
|
9.74
|
8,610
|
|
6/7/2018
|
+0.15 / +0.75%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
9.76
|
1,800
|
|
6/6/2018
|
+0.05 / +0.25%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.69
|
1,000
|
|
6/5/2018
|
-0.45 / -2.20%
|
20.70
|
20.70
|
20.05
|
20.05
|
20.38
|
9.67
|
4,290
|
|
6/4/2018
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.43
|
9.88
|
290
|
|
6/1/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9.98
|
2,070
|
|
5/31/2018
|
+0.80 / +4.02%
|
19.80
|
20.70
|
19.80
|
20.70
|
20.70
|
9.98
|
20
|
|
5/30/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.59
|
0
|
|
5/29/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.75
|
19.90
|
19.86
|
9.59
|
7,250
|
|
5/28/2018
|
-0.10 / -0.50%
|
20.00
|
20.80
|
19.80
|
19.80
|
20.38
|
9.55
|
11,970
|
|
5/25/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.59
|
1,000
|
|
5/24/2018
|
-0.60 / -2.93%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.87
|
9.59
|
6,140
|
|
5/23/2018
|
-0.15 / -0.73%
|
19.75
|
20.50
|
19.70
|
20.50
|
20.11
|
9.88
|
670
|
|
5/22/2018
|
+0.10 / +0.49%
|
20.00
|
20.65
|
19.50
|
20.65
|
19.90
|
9.96
|
2,010
|
|
5/21/2018
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
9.91
|
20,920
|
|
5/18/2018
|
0.00 / 0.00%
|
20.55
|
20.65
|
20.55
|
20.55
|
20.58
|
9.91
|
2,750
|
|
5/17/2018
|
-1.35 / -6.16%
|
20.50
|
20.90
|
20.50
|
20.55
|
20.85
|
9.91
|
8,200
|
|
5/16/2018
|
+1.10 / +5.29%
|
20.75
|
21.90
|
20.75
|
21.90
|
21.26
|
10.56
|
30,810
|
|
|