|
Closing price on 6/21/2022
|
|
| Open |
29.50 |
| High |
29.60 |
| Low |
29.50 |
| Volume |
11,200 |
| Split-adjusted Price |
23.24 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
-1.00 / -3.27%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.56
|
23.24
|
11,200
|
|
|
6/20/2022
|
-0.10 / -0.33%
|
30.00
|
30.60
|
29.60
|
30.60
|
29.82
|
24.02
|
13,700
|
|
|
6/17/2022
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
24.10
|
0
|
|
|
6/16/2022
|
+0.70 / +2.33%
|
30.00
|
30.70
|
30.00
|
30.70
|
30.56
|
24.10
|
4,300
|
|
|
6/15/2022
|
-0.50 / -1.64%
|
30.00
|
30.00
|
29.70
|
30.00
|
29.97
|
23.55
|
1,100
|
|
|
6/14/2022
|
+1.00 / +3.39%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.48
|
23.94
|
1,300
|
|
|
6/13/2022
|
-1.50 / -4.84%
|
30.85
|
30.90
|
29.50
|
29.50
|
30.70
|
23.16
|
16,300
|
|
|
6/10/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.34
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.34
|
0
|
|
|
6/8/2022
|
+0.50 / +1.64%
|
30.80
|
31.00
|
30.80
|
31.00
|
30.94
|
24.34
|
1,800
|
|
|
6/7/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
23.94
|
0
|
|
|
6/6/2022
|
-0.30 / -0.97%
|
30.10
|
30.50
|
30.00
|
30.50
|
30.24
|
23.94
|
3,700
|
|
|
6/3/2022
|
+0.50 / +1.65%
|
30.05
|
30.80
|
30.00
|
30.80
|
30.03
|
24.18
|
3,800
|
|
|
6/2/2022
|
-0.70 / -2.26%
|
30.95
|
30.95
|
30.25
|
30.30
|
30.41
|
23.79
|
9,300
|
|
|
6/1/2022
|
+0.75 / +2.48%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.34
|
100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
30.20
|
30.25
|
29.50
|
30.25
|
29.94
|
23.75
|
8,800
|
|
|
5/30/2022
|
0.00 / 0.00%
|
30.25
|
30.25
|
30.25
|
30.25
|
30.25
|
23.75
|
0
|
|
|
5/27/2022
|
-0.85 / -2.73%
|
30.25
|
30.25
|
30.25
|
30.25
|
30.25
|
23.75
|
2,300
|
|
|
5/26/2022
|
+1.10 / +3.67%
|
30.10
|
31.50
|
30.00
|
31.10
|
30.48
|
24.42
|
18,200
|
|
|
5/25/2022
|
+0.50 / +1.69%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.02
|
23.55
|
13,500
|
|
|
5/24/2022
|
-0.45 / -1.50%
|
30.00
|
30.30
|
29.05
|
29.50
|
29.66
|
23.16
|
8,700
|
|
|
5/23/2022
|
0.00 / 0.00%
|
30.00
|
30.50
|
29.95
|
29.95
|
30.07
|
23.51
|
1,000
|
|
|
5/20/2022
|
+0.40 / +1.35%
|
29.60
|
30.30
|
29.55
|
29.95
|
29.98
|
23.51
|
14,200
|
|
|
5/19/2022
|
-0.95 / -3.11%
|
30.40
|
30.40
|
29.55
|
29.55
|
29.93
|
23.20
|
400
|
|
|
5/18/2022
|
+0.50 / +1.67%
|
30.50
|
30.50
|
29.10
|
30.50
|
29.84
|
23.94
|
5,700
|
|
|
5/17/2022
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.55
|
2,300
|
|
|
5/16/2022
|
+0.20 / +0.69%
|
28.80
|
30.50
|
28.60
|
29.00
|
29.02
|
22.77
|
13,100
|
|
|
5/13/2022
|
-2.05 / -6.65%
|
30.50
|
30.50
|
28.80
|
28.80
|
29.34
|
22.61
|
16,300
|
|
|
5/12/2022
|
-0.95 / -2.99%
|
31.10
|
31.10
|
30.65
|
30.85
|
30.93
|
24.22
|
13,400
|
|
|
5/11/2022
|
+0.30 / +0.95%
|
31.95
|
31.95
|
31.80
|
31.80
|
31.82
|
24.96
|
2,300
|
|
|