Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.15 / -0.56%	27.30	27.30	25.15	26.85	25.53	19.79	19,000
5/6/2021	+0.90 / +3.45%	27.45	27.45	27.00	27.00	27.10	19.90	3,300
5/5/2021	-1.40 / -5.09%	26.10	26.10	25.60	26.10	25.69	19.24	2,400
5/4/2021	+0.05 / +0.18%	27.70	27.80	26.35	27.50	27.45	20.27	2,100
4/29/2021	-0.85 / -3.00%	26.60	27.50	26.60	27.45	27.21	20.23	13,300
4/28/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	20.86	0
4/27/2021	+1.80 / +6.79%	25.10	28.30	25.10	28.30	26.17	20.86	300
4/26/2021	+0.50 / +1.92%	24.50	26.50	24.50	26.50	24.56	19.53	3,100
4/23/2021	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.02	19.16	2,500
4/22/2021	-0.45 / -1.70%	26.10	26.30	26.00	26.00	26.05	19.16	8,600
4/20/2021	-0.05 / -0.19%	26.45	26.60	26.45	26.45	26.50	19.49	2,000
4/19/2021	+0.30 / +1.15%	26.20	27.00	26.20	26.50	26.20	19.53	2,000
4/16/2021	-0.80 / -2.96%	26.90	26.90	26.20	26.20	26.70	19.31	2,800
4/15/2021	-0.95 / -3.40%	26.80	27.80	26.80	27.00	26.98	19.90	17,300
4/14/2021	0.00 / 0.00%	27.95	27.95	27.95	27.95	27.95	20.60	0
4/13/2021	+0.45 / +1.64%	27.50	27.95	27.50	27.95	27.65	20.60	11,600
4/12/2021	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	20.27	100
4/9/2021	0.00 / 0.00%	26.85	27.00	26.80	27.00	26.87	19.90	10,600
4/8/2021	-0.85 / -3.05%	27.85	27.85	27.00	27.00	27.13	19.90	4,100
4/7/2021	-0.15 / -0.54%	27.90	27.90	27.85	27.85	27.89	20.53	1,300
4/6/2021	+0.30 / +1.08%	27.90	28.10	27.90	28.00	28.00	20.64	9,000
4/5/2021	0.00 / 0.00%	27.90	27.90	27.70	27.70	27.70	20.42	2,500
4/2/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	20.42	0
4/1/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	20.42	2,100
3/31/2021	-0.30 / -1.07%	27.35	27.70	27.35	27.70	27.69	20.42	3,100
3/30/2021	+0.70 / +2.56%	27.90	28.00	27.40	28.00	28.00	20.64	6,200
3/29/2021	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	20.12	1,900
3/26/2021	-1.00 / -3.57%	27.10	27.10	27.00	27.00	27.06	19.90	1,000
3/25/2021	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.58	20.64	12,100
3/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%