|
Closing price on 5/25/2021
|
|
| Open |
25.50 |
| High |
25.95 |
| Low |
25.50 |
| Volume |
1,300 |
| Split-adjusted Price |
19.13 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
+0.85 / +3.39%
|
25.50
|
25.95
|
25.50
|
25.95
|
25.50
|
19.13
|
1,300
|
|
|
5/24/2021
|
-0.35 / -1.38%
|
25.50
|
27.15
|
24.20
|
25.10
|
25.32
|
18.50
|
4,700
|
|
|
5/21/2021
|
+1.45 / +6.04%
|
24.35
|
25.45
|
24.35
|
25.45
|
25.42
|
18.76
|
4,800
|
|
|
5/20/2021
|
-1.50 / -5.88%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
17.69
|
6,500
|
|
|
5/19/2021
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.79
|
2,800
|
|
|
5/18/2021
|
-0.05 / -0.19%
|
25.80
|
25.80
|
25.70
|
25.70
|
25.70
|
18.94
|
6,100
|
|
|
5/17/2021
|
+0.05 / +0.19%
|
25.70
|
26.15
|
25.70
|
25.75
|
25.79
|
18.98
|
700
|
|
|
5/14/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.94
|
800
|
|
|
5/13/2021
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.79
|
18.94
|
3,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.21
|
18.87
|
2,000
|
|
|
5/11/2021
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
18.87
|
2,000
|
|
|
5/10/2021
|
-1.25 / -4.66%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
18.87
|
1,000
|
|
|
5/7/2021
|
-0.15 / -0.56%
|
27.30
|
27.30
|
25.15
|
26.85
|
25.53
|
19.79
|
19,000
|
|
|
5/6/2021
|
+0.90 / +3.45%
|
27.45
|
27.45
|
27.00
|
27.00
|
27.10
|
19.90
|
3,300
|
|
|
5/5/2021
|
-1.40 / -5.09%
|
26.10
|
26.10
|
25.60
|
26.10
|
25.69
|
19.24
|
2,400
|
|
|
5/4/2021
|
+0.05 / +0.18%
|
27.70
|
27.80
|
26.35
|
27.50
|
27.45
|
20.27
|
2,100
|
|
|
4/29/2021
|
-0.85 / -3.00%
|
26.60
|
27.50
|
26.60
|
27.45
|
27.21
|
20.23
|
13,300
|
|
|
4/28/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
20.86
|
0
|
|
|
4/27/2021
|
+1.80 / +6.79%
|
25.10
|
28.30
|
25.10
|
28.30
|
26.17
|
20.86
|
300
|
|
|
4/26/2021
|
+0.50 / +1.92%
|
24.50
|
26.50
|
24.50
|
26.50
|
24.56
|
19.53
|
3,100
|
|
|
4/23/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.02
|
19.16
|
2,500
|
|
|
4/22/2021
|
-0.45 / -1.70%
|
26.10
|
26.30
|
26.00
|
26.00
|
26.05
|
19.16
|
8,600
|
|
|
4/20/2021
|
-0.05 / -0.19%
|
26.45
|
26.60
|
26.45
|
26.45
|
26.50
|
19.49
|
2,000
|
|
|
4/19/2021
|
+0.30 / +1.15%
|
26.20
|
27.00
|
26.20
|
26.50
|
26.20
|
19.53
|
2,000
|
|
|
4/16/2021
|
-0.80 / -2.96%
|
26.90
|
26.90
|
26.20
|
26.20
|
26.70
|
19.31
|
2,800
|
|
|
4/15/2021
|
-0.95 / -3.40%
|
26.80
|
27.80
|
26.80
|
27.00
|
26.98
|
19.90
|
17,300
|
|
|
4/14/2021
|
0.00 / 0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
20.60
|
0
|
|
|
4/13/2021
|
+0.45 / +1.64%
|
27.50
|
27.95
|
27.50
|
27.95
|
27.65
|
20.60
|
11,600
|
|
|
4/12/2021
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.27
|
100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
26.85
|
27.00
|
26.80
|
27.00
|
26.87
|
19.90
|
10,600
|
|
|