|
Closing price on 5/24/2018
|
|
| Open |
19.80 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
6,140 |
| Split-adjusted Price |
9.00 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
-0.60 / -2.93%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.87
|
9.00
|
6,140
|
|
|
5/23/2018
|
-0.15 / -0.73%
|
19.75
|
20.50
|
19.70
|
20.50
|
20.11
|
9.27
|
670
|
|
|
5/22/2018
|
+0.10 / +0.49%
|
20.00
|
20.65
|
19.50
|
20.65
|
19.90
|
9.34
|
2,010
|
|
|
5/21/2018
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
9.29
|
20,920
|
|
|
5/18/2018
|
0.00 / 0.00%
|
20.55
|
20.65
|
20.55
|
20.55
|
20.58
|
9.29
|
2,750
|
|
|
5/17/2018
|
-1.35 / -6.16%
|
20.50
|
20.90
|
20.50
|
20.55
|
20.85
|
9.29
|
8,200
|
|
|
5/16/2018
|
+1.10 / +5.29%
|
20.75
|
21.90
|
20.75
|
21.90
|
21.26
|
9.90
|
30,810
|
|
|
5/15/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.41
|
13,100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.41
|
0
|
|
|
5/11/2018
|
+0.30 / +1.46%
|
20.05
|
20.85
|
20.05
|
20.80
|
20.80
|
9.41
|
10,720
|
|
|
5/10/2018
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.27
|
11,260
|
|
|
5/9/2018
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.50
|
20.90
|
20.59
|
9.45
|
5,390
|
|
|
5/8/2018
|
+0.65 / +3.20%
|
20.50
|
20.95
|
20.10
|
20.95
|
20.22
|
9.47
|
890
|
|
|
5/7/2018
|
-0.90 / -4.25%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.40
|
9.18
|
1,170
|
|
|
5/4/2018
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.59
|
30
|
|
|
5/3/2018
|
-1.00 / -4.63%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.32
|
30
|
|
|
5/2/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
1,170
|
|
|
4/24/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
0
|
|
|
4/23/2018
|
+0.60 / +2.86%
|
20.60
|
21.60
|
20.50
|
21.60
|
20.86
|
9.77
|
1,390
|
|
|
4/20/2018
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
9.50
|
1,000
|
|
|
4/19/2018
|
-0.10 / -0.47%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.03
|
9.50
|
54,590
|
|
|
4/18/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.90
|
21.10
|
21.09
|
9.54
|
5,500
|
|
|
4/17/2018
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.86
|
9.50
|
4,890
|
|
|
4/16/2018
|
-0.80 / -3.67%
|
20.90
|
21.00
|
20.30
|
21.00
|
20.41
|
9.50
|
67,900
|
|
|
4/13/2018
|
-0.10 / -0.46%
|
21.40
|
21.80
|
20.40
|
21.80
|
21.17
|
9.86
|
3,260
|
|
|
4/12/2018
|
+0.40 / +1.86%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.21
|
9.90
|
1,650
|
|
|
4/11/2018
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.72
|
300
|
|
|
4/10/2018
|
-0.30 / -1.36%
|
21.85
|
21.85
|
21.70
|
21.70
|
21.78
|
9.81
|
2,100
|
|
|