Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+0.50 / +1.67%	30.50	30.50	29.10	30.50	29.84	23.94	5,700
5/17/2022	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	23.55	2,300
5/16/2022	+0.20 / +0.69%	28.80	30.50	28.60	29.00	29.02	22.77	13,100
5/13/2022	-2.05 / -6.65%	30.50	30.50	28.80	28.80	29.34	22.61	16,300
5/12/2022	-0.95 / -2.99%	31.10	31.10	30.65	30.85	30.93	24.22	13,400
5/11/2022	+0.30 / +0.95%	31.95	31.95	31.80	31.80	31.82	24.96	2,300
5/10/2022	-0.40 / -1.25%	31.80	31.80	30.00	31.50	30.25	24.73	10,300
5/9/2022	-0.10 / -0.31%	31.10	31.90	30.50	31.90	30.91	25.04	21,200
5/6/2022	-0.70 / -2.14%	31.30	32.10	31.30	32.00	31.89	25.12	9,800
5/5/2022	-0.70 / -2.10%	32.05	32.70	31.10	32.70	31.58	25.67	4,100
5/4/2022	-0.30 / -0.89%	32.60	33.70	32.00	33.40	32.70	26.22	12,500
4/29/2022	+0.30 / +0.90%	33.00	34.35	33.00	33.70	33.17	26.46	95,600
4/28/2022	+1.50 / +4.70%	32.00	33.45	31.00	33.40	31.54	26.22	23,100
4/27/2022	+0.80 / +2.57%	31.95	31.95	31.85	31.90	31.90	25.04	2,200
4/26/2022	+0.10 / +0.32%	31.00	31.70	31.00	31.10	31.15	24.42	17,000
4/25/2022	-2.00 / -6.06%	32.40	32.80	30.80	31.00	31.89	24.34	50,500
4/22/2022	0.00 / 0.00%	33.15	33.15	33.00	33.00	33.05	25.91	44,700
4/21/2022	-1.00 / -2.94%	32.50	34.40	32.50	33.00	32.88	25.91	22,500
4/20/2022	-1.60 / -4.49%	35.35	35.35	33.65	34.00	34.12	26.69	19,400
4/19/2022	-0.20 / -0.56%	36.15	36.20	35.00	35.60	35.37	27.95	51,800
4/18/2022	+1.40 / +4.07%	35.40	35.90	35.00	35.80	35.44	28.10	47,700
4/15/2022	+1.70 / +5.20%	32.95	34.40	32.80	34.40	33.89	27.01	25,600
4/14/2022	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.41	25.67	13,700
4/13/2022	-0.30 / -0.92%	33.05	33.05	32.20	32.30	32.48	25.36	37,300
4/12/2022	-0.80 / -2.40%	33.65	33.65	32.50	32.60	32.54	25.59	18,100
4/8/2022	+0.40 / +1.21%	33.00	33.50	32.45	33.40	32.90	26.22	7,900
4/7/2022	+0.10 / +0.30%	33.00	33.50	32.10	33.00	33.02	25.91	43,800
4/6/2022	+0.50 / +1.54%	32.50	32.90	32.20	32.90	32.33	25.83	51,400
4/5/2022	+0.25 / +0.78%	32.10	32.40	31.50	32.40	31.93	25.44	10,500
4/4/2022	+0.05 / +0.16%	32.00	32.90	32.00	32.15	32.16	25.24	17,500

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%