|
Closing price on 5/14/2018
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
0 |
| Split-adjusted Price |
9.41 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.41
|
0
|
|
|
5/11/2018
|
+0.30 / +1.46%
|
20.05
|
20.85
|
20.05
|
20.80
|
20.80
|
9.41
|
10,720
|
|
|
5/10/2018
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.27
|
11,260
|
|
|
5/9/2018
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.50
|
20.90
|
20.59
|
9.45
|
5,390
|
|
|
5/8/2018
|
+0.65 / +3.20%
|
20.50
|
20.95
|
20.10
|
20.95
|
20.22
|
9.47
|
890
|
|
|
5/7/2018
|
-0.90 / -4.25%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.40
|
9.18
|
1,170
|
|
|
5/4/2018
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.59
|
30
|
|
|
5/3/2018
|
-1.00 / -4.63%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.32
|
30
|
|
|
5/2/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
1,170
|
|
|
4/24/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.77
|
0
|
|
|
4/23/2018
|
+0.60 / +2.86%
|
20.60
|
21.60
|
20.50
|
21.60
|
20.86
|
9.77
|
1,390
|
|
|
4/20/2018
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
9.50
|
1,000
|
|
|
4/19/2018
|
-0.10 / -0.47%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.03
|
9.50
|
54,590
|
|
|
4/18/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.90
|
21.10
|
21.09
|
9.54
|
5,500
|
|
|
4/17/2018
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.86
|
9.50
|
4,890
|
|
|
4/16/2018
|
-0.80 / -3.67%
|
20.90
|
21.00
|
20.30
|
21.00
|
20.41
|
9.50
|
67,900
|
|
|
4/13/2018
|
-0.10 / -0.46%
|
21.40
|
21.80
|
20.40
|
21.80
|
21.17
|
9.86
|
3,260
|
|
|
4/12/2018
|
+0.40 / +1.86%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.21
|
9.90
|
1,650
|
|
|
4/11/2018
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.72
|
300
|
|
|
4/10/2018
|
-0.30 / -1.36%
|
21.85
|
21.85
|
21.70
|
21.70
|
21.78
|
9.81
|
2,100
|
|
|
4/9/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.05
|
9.95
|
21,090
|
|
|
4/6/2018
|
+0.30 / +1.38%
|
21.70
|
22.50
|
21.70
|
22.00
|
22.03
|
9.95
|
20,430
|
|
|
4/5/2018
|
-0.60 / -2.69%
|
22.10
|
22.20
|
21.70
|
21.70
|
22.01
|
9.81
|
22,490
|
|
|
4/4/2018
|
-2.20 / -8.98%
|
23.50
|
23.50
|
21.40
|
22.30
|
22.28
|
10.09
|
3,770
|
|
|
4/3/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.37
|
9.95
|
27,450
|
|
|
4/2/2018
|
+0.50 / +2.08%
|
24.00
|
25.00
|
24.00
|
24.50
|
24.33
|
9.95
|
14,260
|
|
|
3/30/2018
|
-0.30 / -1.23%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.18
|
9.75
|
11,290
|
|
|
3/29/2018
|
+0.30 / +1.25%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.04
|
9.87
|
12,230
|
|
|