|
Closing price on 5/13/2025
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
2,300 |
| Split-adjusted Price |
14.91 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.56
|
14.91
|
2,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
2,000
|
|
|
5/9/2025
|
+0.10 / +0.65%
|
15.50
|
16.35
|
15.40
|
15.50
|
15.43
|
14.91
|
6,700
|
|
|
5/8/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.82
|
500
|
|
|
5/7/2025
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.82
|
100
|
|
|
5/6/2025
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
14.43
|
1,500
|
|
|
5/5/2025
|
-0.50 / -3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.99
|
14.33
|
3,000
|
|
|
4/29/2025
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.82
|
900
|
|
|
4/28/2025
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.08
|
14.72
|
1,600
|
|
|
4/25/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
100
|
|
|
4/24/2025
|
-0.20 / -1.32%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.07
|
14.43
|
4,200
|
|
|
4/23/2025
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
14.62
|
14,500
|
|
|
4/22/2025
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.99
|
14.33
|
8,100
|
|
|
4/21/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.34
|
14.82
|
1,900
|
|
|
4/18/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.60
|
15.00
|
14.85
|
14.43
|
3,100
|
|
|
4/16/2025
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.30
|
15.00
|
14.84
|
14.43
|
6,100
|
|
|
4/15/2025
|
+0.40 / +2.75%
|
14.65
|
14.95
|
14.00
|
14.95
|
14.53
|
14.38
|
800
|
|
|
4/14/2025
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.47
|
14.00
|
2,800
|
|
|
4/11/2025
|
+0.10 / +0.70%
|
14.95
|
14.95
|
14.35
|
14.45
|
14.53
|
13.90
|
5,700
|
|
|
4/10/2025
|
+0.90 / +6.69%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.81
|
1,300
|
|
|
4/9/2025
|
-0.50 / -3.58%
|
13.00
|
14.00
|
13.00
|
13.45
|
13.27
|
12.94
|
6,900
|
|
|
4/8/2025
|
-1.05 / -7.00%
|
14.75
|
14.95
|
13.95
|
13.95
|
14.26
|
13.42
|
43,500
|
|
|
4/4/2025
|
-0.85 / -5.36%
|
14.75
|
15.00
|
14.75
|
15.00
|
14.78
|
14.43
|
52,400
|
|
|
4/3/2025
|
-1.15 / -6.76%
|
16.10
|
16.50
|
15.85
|
15.85
|
15.98
|
15.25
|
37,700
|
|
|
4/2/2025
|
+0.10 / +0.59%
|
16.95
|
17.00
|
16.65
|
17.00
|
16.82
|
16.35
|
10,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.26
|
3,000
|
|
|
3/31/2025
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.90
|
16.90
|
16.92
|
16.26
|
12,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.03
|
16.35
|
1,800
|
|
|
3/27/2025
|
-0.30 / -1.73%
|
17.00
|
17.35
|
16.80
|
17.00
|
16.91
|
16.35
|
3,700
|
|
|