|
Closing price on 4/23/2019
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
35.00 |
| Volume |
4,000 |
| Split-adjusted Price |
15.83 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
-0.80 / -2.23%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.83
|
4,000
|
|
|
4/22/2019
|
+0.80 / +2.29%
|
33.05
|
35.80
|
33.05
|
35.80
|
35.40
|
16.19
|
5,170
|
|
|
4/19/2019
|
+0.70 / +2.04%
|
35.70
|
35.70
|
35.00
|
35.00
|
35.22
|
15.83
|
6,020
|
|
|
4/18/2019
|
-1.70 / -4.72%
|
34.10
|
34.30
|
34.10
|
34.30
|
34.20
|
15.51
|
510
|
|
|
4/17/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
16.28
|
20
|
|
|
4/16/2019
|
-0.30 / -0.83%
|
36.30
|
36.30
|
35.75
|
36.00
|
36.06
|
16.28
|
3,910
|
|
|
4/12/2019
|
+2.30 / +6.76%
|
34.00
|
36.30
|
34.00
|
36.30
|
35.75
|
16.42
|
17,960
|
|
|
4/11/2019
|
+2.10 / +6.58%
|
31.90
|
34.00
|
31.90
|
34.00
|
32.59
|
15.38
|
8,470
|
|
|
4/10/2019
|
+0.50 / +1.59%
|
31.50
|
32.00
|
31.40
|
31.90
|
31.68
|
14.43
|
7,260
|
|
|
4/9/2019
|
+0.10 / +0.32%
|
31.40
|
31.40
|
30.50
|
31.40
|
30.59
|
14.20
|
16,020
|
|
|
4/8/2019
|
+0.80 / +2.62%
|
30.50
|
31.50
|
30.50
|
31.30
|
31.32
|
14.16
|
41,280
|
|
|
4/5/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
13.79
|
0
|
|
|
4/4/2019
|
-0.80 / -2.56%
|
31.50
|
31.50
|
30.50
|
30.50
|
30.55
|
13.79
|
14,010
|
|
|
4/3/2019
|
0.00 / 0.00%
|
31.00
|
31.30
|
30.50
|
31.30
|
30.90
|
14.16
|
25,080
|
|
|
4/2/2019
|
+0.30 / +0.97%
|
31.30
|
31.30
|
31.00
|
31.30
|
31.02
|
14.16
|
13,670
|
|
|
4/1/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.02
|
5,550
|
|
|
3/29/2019
|
-0.40 / -1.27%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.12
|
14.02
|
47,080
|
|
|
3/28/2019
|
-0.10 / -0.32%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.03
|
14.20
|
5,640
|
|
|
3/27/2019
|
+0.50 / +1.61%
|
31.15
|
31.50
|
31.00
|
31.50
|
31.03
|
14.25
|
12,860
|
|
|
3/26/2019
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.00
|
31.00
|
31.00
|
14.02
|
4,000
|
|
|
3/25/2019
|
+1.00 / +3.33%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.33
|
14.02
|
6,000
|
|
|
3/22/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.38
|
13.57
|
20,010
|
|
|
3/21/2019
|
+0.40 / +1.35%
|
31.00
|
31.00
|
29.80
|
30.00
|
30.13
|
13.57
|
13,310
|
|
|
3/20/2019
|
+0.60 / +2.07%
|
29.20
|
30.50
|
29.20
|
29.60
|
30.07
|
13.39
|
1,530
|
|
|
3/19/2019
|
+0.90 / +3.20%
|
28.20
|
30.05
|
28.20
|
29.00
|
29.99
|
13.12
|
8,170
|
|
|
3/18/2019
|
-1.40 / -4.75%
|
29.00
|
29.50
|
28.00
|
28.10
|
29.39
|
12.71
|
8,200
|
|
|
3/15/2019
|
+0.80 / +2.79%
|
29.00
|
29.50
|
28.20
|
29.50
|
29.41
|
13.34
|
1,020
|
|
|
3/14/2019
|
+0.60 / +2.14%
|
28.80
|
30.05
|
27.50
|
28.70
|
29.08
|
12.98
|
61,380
|
|
|
3/13/2019
|
+0.10 / +0.36%
|
27.50
|
28.50
|
27.50
|
28.10
|
28.33
|
12.71
|
8,860
|
|
|
3/12/2019
|
0.00 / 0.00%
|
27.60
|
28.50
|
27.50
|
28.00
|
27.89
|
12.66
|
9,680
|
|
|