|
Closing price on 3/4/2022
|
|
| Open |
31.40 |
| High |
31.40 |
| Low |
29.90 |
| Volume |
700 |
| Split-adjusted Price |
24.26 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
0.00 / 0.00%
|
31.40
|
31.40
|
29.90
|
30.90
|
30.26
|
24.26
|
700
|
|
|
3/3/2022
|
+0.65 / +2.15%
|
30.40
|
31.00
|
29.55
|
30.90
|
30.50
|
24.26
|
15,600
|
|
|
3/2/2022
|
-0.20 / -0.66%
|
29.40
|
30.45
|
29.30
|
30.25
|
29.69
|
23.75
|
7,800
|
|
|
3/1/2022
|
-0.25 / -0.81%
|
30.80
|
30.80
|
29.60
|
30.45
|
29.69
|
23.90
|
2,200
|
|
|
2/28/2022
|
-0.10 / -0.32%
|
29.25
|
30.70
|
29.25
|
30.70
|
29.46
|
24.10
|
700
|
|
|
2/25/2022
|
+1.05 / +3.53%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
24.18
|
100
|
|
|
2/24/2022
|
-1.05 / -3.41%
|
31.00
|
31.00
|
29.60
|
29.75
|
30.04
|
23.36
|
2,800
|
|
|
2/23/2022
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.70
|
30.80
|
30.88
|
24.18
|
5,700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.00
|
30.80
|
30.14
|
24.18
|
2,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.00
|
30.80
|
30.29
|
24.18
|
9,400
|
|
|
2/18/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.10
|
30.80
|
30.51
|
24.18
|
2,100
|
|
|
2/17/2022
|
+0.40 / +1.32%
|
30.60
|
30.90
|
30.00
|
30.80
|
30.33
|
24.18
|
21,800
|
|
|
2/16/2022
|
+0.20 / +0.66%
|
30.30
|
30.50
|
30.00
|
30.40
|
30.12
|
23.87
|
24,400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
30.20
|
30.35
|
30.00
|
30.20
|
30.24
|
23.71
|
8,400
|
|
|
2/14/2022
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
23.71
|
1,800
|
|
|
2/11/2022
|
0.00 / 0.00%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.15
|
23.71
|
200
|
|
|
2/10/2022
|
+0.50 / +1.68%
|
30.20
|
30.35
|
29.70
|
30.20
|
29.80
|
23.71
|
3,200
|
|
|
2/9/2022
|
+0.20 / +0.68%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
23.32
|
5,300
|
|
|
2/8/2022
|
-0.15 / -0.51%
|
29.45
|
29.90
|
29.40
|
29.50
|
29.44
|
23.16
|
4,300
|
|
|
2/7/2022
|
-1.25 / -4.05%
|
30.90
|
30.90
|
29.30
|
29.65
|
29.50
|
23.28
|
3,900
|
|
|
1/28/2022
|
+1.80 / +6.19%
|
29.20
|
31.10
|
29.20
|
30.90
|
29.61
|
24.26
|
2,700
|
|
|
1/27/2022
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
22.84
|
600
|
|
|
1/26/2022
|
+0.15 / +0.52%
|
28.85
|
29.10
|
28.00
|
29.10
|
28.26
|
22.84
|
7,400
|
|
|
1/25/2022
|
+0.90 / +3.21%
|
28.00
|
28.95
|
28.00
|
28.95
|
28.16
|
22.73
|
2,200
|
|
|
1/24/2022
|
-0.05 / -0.18%
|
28.10
|
29.20
|
28.05
|
28.05
|
28.24
|
22.02
|
1,700
|
|
|
1/21/2022
|
-0.60 / -2.09%
|
28.70
|
29.30
|
28.00
|
28.10
|
28.67
|
22.06
|
12,200
|
|
|
1/20/2022
|
+0.60 / +2.14%
|
28.80
|
28.80
|
27.05
|
28.70
|
28.03
|
22.53
|
4,000
|
|
|
1/19/2022
|
-0.25 / -0.88%
|
28.30
|
28.30
|
27.80
|
28.10
|
28.12
|
22.06
|
3,400
|
|
|
1/18/2022
|
0.00 / 0.00%
|
28.30
|
28.45
|
28.10
|
28.35
|
28.33
|
22.26
|
7,000
|
|
|
1/17/2022
|
+0.25 / +0.89%
|
27.55
|
28.35
|
27.55
|
28.35
|
27.84
|
22.26
|
6,300
|
|
|