|
Closing price on 3/28/2022
|
|
| Open |
30.80 |
| High |
31.20 |
| Low |
30.20 |
| Volume |
64,700 |
| Split-adjusted Price |
24.30 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
+0.35 / +1.14%
|
30.80
|
31.20
|
30.20
|
30.95
|
30.66
|
24.30
|
64,700
|
|
|
3/25/2022
|
+0.60 / +2.00%
|
30.30
|
30.70
|
30.00
|
30.60
|
30.29
|
24.02
|
20,600
|
|
|
3/24/2022
|
-0.10 / -0.33%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.97
|
23.55
|
1,500
|
|
|
3/23/2022
|
+0.10 / +0.33%
|
29.95
|
30.20
|
29.95
|
30.10
|
30.00
|
23.63
|
33,800
|
|
|
3/22/2022
|
-0.30 / -0.99%
|
30.30
|
30.40
|
29.95
|
30.00
|
30.14
|
23.55
|
8,200
|
|
|
3/21/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
23.79
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
23.79
|
1,300
|
|
|
3/17/2022
|
-0.30 / -0.98%
|
29.95
|
30.40
|
29.00
|
30.30
|
29.53
|
23.79
|
8,600
|
|
|
3/16/2022
|
-0.10 / -0.33%
|
30.70
|
30.70
|
30.60
|
30.60
|
30.65
|
24.02
|
200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.00
|
30.70
|
30.07
|
24.10
|
2,300
|
|
|
3/14/2022
|
+0.65 / +2.16%
|
30.10
|
30.70
|
30.10
|
30.70
|
30.22
|
24.10
|
500
|
|
|
3/11/2022
|
-0.95 / -3.06%
|
30.10
|
31.00
|
30.00
|
30.05
|
30.06
|
23.59
|
23,500
|
|
|
3/10/2022
|
+0.90 / +2.99%
|
30.10
|
31.00
|
30.00
|
31.00
|
30.10
|
24.34
|
34,100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
30.10
|
30.20
|
30.10
|
30.10
|
30.12
|
23.63
|
19,300
|
|
|
3/8/2022
|
-0.60 / -1.95%
|
30.60
|
30.70
|
30.00
|
30.10
|
30.39
|
23.63
|
2,800
|
|
|
3/7/2022
|
-0.20 / -0.65%
|
30.15
|
30.70
|
30.10
|
30.70
|
30.37
|
24.10
|
22,800
|
|
|
3/4/2022
|
0.00 / 0.00%
|
31.40
|
31.40
|
29.90
|
30.90
|
30.26
|
24.26
|
700
|
|
|
3/3/2022
|
+0.65 / +2.15%
|
30.40
|
31.00
|
29.55
|
30.90
|
30.50
|
24.26
|
15,600
|
|
|
3/2/2022
|
-0.20 / -0.66%
|
29.40
|
30.45
|
29.30
|
30.25
|
29.69
|
23.75
|
7,800
|
|
|
3/1/2022
|
-0.25 / -0.81%
|
30.80
|
30.80
|
29.60
|
30.45
|
29.69
|
23.90
|
2,200
|
|
|
2/28/2022
|
-0.10 / -0.32%
|
29.25
|
30.70
|
29.25
|
30.70
|
29.46
|
24.10
|
700
|
|
|
2/25/2022
|
+1.05 / +3.53%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
24.18
|
100
|
|
|
2/24/2022
|
-1.05 / -3.41%
|
31.00
|
31.00
|
29.60
|
29.75
|
30.04
|
23.36
|
2,800
|
|
|
2/23/2022
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.70
|
30.80
|
30.88
|
24.18
|
5,700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.00
|
30.80
|
30.14
|
24.18
|
2,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.00
|
30.80
|
30.29
|
24.18
|
9,400
|
|
|
2/18/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.10
|
30.80
|
30.51
|
24.18
|
2,100
|
|
|
2/17/2022
|
+0.40 / +1.32%
|
30.60
|
30.90
|
30.00
|
30.80
|
30.33
|
24.18
|
21,800
|
|
|
2/16/2022
|
+0.20 / +0.66%
|
30.30
|
30.50
|
30.00
|
30.40
|
30.12
|
23.87
|
24,400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
30.20
|
30.35
|
30.00
|
30.20
|
30.24
|
23.71
|
8,400
|
|
|