|
Closing price on 3/22/2023
|
|
| Open |
23.00 |
| High |
23.20 |
| Low |
23.00 |
| Volume |
2,000 |
| Split-adjusted Price |
18.38 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
-0.40 / -1.71%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.18
|
18.38
|
2,000
|
|
|
3/21/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.70
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.70
|
0
|
|
|
3/17/2023
|
+0.80 / +3.54%
|
22.50
|
23.40
|
22.20
|
23.40
|
22.41
|
18.70
|
2,400
|
|
|
3/16/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.06
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.06
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.06
|
0
|
|
|
3/13/2023
|
-0.55 / -2.38%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.06
|
100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
18.50
|
0
|
|
|
3/9/2023
|
+0.15 / +0.65%
|
23.20
|
23.20
|
23.15
|
23.15
|
23.19
|
18.50
|
400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
300
|
|
|
3/7/2023
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
300
|
|
|
3/6/2023
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.94
|
100
|
|
|
3/3/2023
|
+1.10 / +4.85%
|
22.80
|
23.80
|
22.60
|
23.80
|
23.11
|
19.02
|
800
|
|
|
3/2/2023
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.14
|
100
|
|
|
3/1/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
0
|
|
|
2/27/2023
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
1,600
|
|
|
2/24/2023
|
+0.50 / +2.19%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.29
|
18.62
|
2,000
|
|
|
2/23/2023
|
-0.65 / -2.77%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.82
|
18.22
|
2,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
23.40
|
23.45
|
23.40
|
23.45
|
23.43
|
18.74
|
1,000
|
|
|
2/21/2023
|
0.00 / 0.00%
|
23.00
|
23.45
|
22.85
|
23.45
|
22.96
|
18.74
|
5,300
|
|
|
2/20/2023
|
+0.60 / +2.63%
|
23.40
|
23.45
|
23.40
|
23.45
|
23.43
|
18.74
|
400
|
|
|
2/17/2023
|
-0.15 / -0.65%
|
22.80
|
22.85
|
22.70
|
22.85
|
22.81
|
18.26
|
3,100
|
|
|
2/16/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
0
|
|
|
2/15/2023
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.38
|
1,800
|
|
|
2/14/2023
|
0.00 / 0.00%
|
22.50
|
23.30
|
22.50
|
23.30
|
22.57
|
18.62
|
1,100
|
|
|
2/13/2023
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.62
|
3,000
|
|
|
2/10/2023
|
-0.35 / -1.47%
|
22.70
|
23.50
|
22.60
|
23.50
|
22.93
|
18.78
|
600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
19.06
|
0
|
|
|