|
Closing price on 3/20/2018
|
|
| Open |
23.80 |
| High |
24.90 |
| Low |
23.60 |
| Volume |
14,950 |
| Split-adjusted Price |
9.87 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2018
|
+0.80 / +3.40%
|
23.80
|
24.90
|
23.60
|
24.30
|
24.28
|
9.87
|
14,950
|
|
|
3/19/2018
|
+1.30 / +5.86%
|
23.60
|
23.60
|
22.20
|
23.50
|
22.81
|
9.54
|
24,950
|
|
|
3/16/2018
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.00
|
22.20
|
22.22
|
9.02
|
2,700
|
|
|
3/15/2018
|
+0.40 / +1.82%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.25
|
9.10
|
13,840
|
|
|
3/14/2018
|
-0.70 / -3.08%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.93
|
140
|
|
|
3/13/2018
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.10
|
22.70
|
22.60
|
9.22
|
1,120
|
|
|
3/12/2018
|
+0.40 / +1.79%
|
21.30
|
23.95
|
21.30
|
22.80
|
21.40
|
9.26
|
8,270
|
|
|
3/9/2018
|
+0.40 / +1.82%
|
22.40
|
22.40
|
21.90
|
22.40
|
22.00
|
9.10
|
21,500
|
|
|
3/8/2018
|
+0.55 / +2.56%
|
22.40
|
22.40
|
21.70
|
22.00
|
21.88
|
8.93
|
3,520
|
|
|
3/7/2018
|
-0.55 / -2.50%
|
22.25
|
22.25
|
21.40
|
21.45
|
21.64
|
8.71
|
6,100
|
|
|
3/6/2018
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.30
|
22.00
|
21.98
|
8.93
|
120
|
|
|
3/5/2018
|
+0.40 / +1.83%
|
20.80
|
22.30
|
20.80
|
22.30
|
21.55
|
9.06
|
1,030
|
|
|
3/2/2018
|
+0.40 / +1.86%
|
21.50
|
22.00
|
21.10
|
21.90
|
21.63
|
8.89
|
1,430
|
|
|
3/1/2018
|
0.00 / 0.00%
|
22.65
|
22.65
|
21.50
|
21.50
|
21.51
|
8.73
|
46,210
|
|
|
2/28/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
21.50
|
21.50
|
21.52
|
8.73
|
10,920
|
|
|
2/27/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.80
|
21.50
|
21.46
|
8.73
|
6,290
|
|
|
2/26/2018
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.30
|
21.50
|
21.58
|
8.73
|
26,780
|
|
|
2/23/2018
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.20
|
21.50
|
21.28
|
8.73
|
18,560
|
|
|
2/22/2018
|
-0.15 / -0.69%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.48
|
8.73
|
34,080
|
|
|
2/21/2018
|
+0.25 / +1.17%
|
21.40
|
21.65
|
21.40
|
21.65
|
21.53
|
8.79
|
220
|
|
|
2/13/2018
|
0.00 / 0.00%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.30
|
8.69
|
1,070
|
|
|
2/12/2018
|
+0.70 / +3.38%
|
20.70
|
21.40
|
19.30
|
21.40
|
19.79
|
8.69
|
23,950
|
|
|
2/9/2018
|
-0.30 / -1.43%
|
20.60
|
21.10
|
20.60
|
20.70
|
20.75
|
8.41
|
1,370
|
|
|
2/8/2018
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.09
|
8.53
|
28,920
|
|
|
2/7/2018
|
+0.60 / +2.94%
|
20.70
|
21.10
|
20.70
|
21.00
|
20.94
|
8.53
|
23,110
|
|
|
2/6/2018
|
-1.05 / -4.90%
|
21.50
|
21.50
|
19.95
|
20.40
|
20.02
|
8.28
|
13,040
|
|
|
2/5/2018
|
-0.50 / -2.28%
|
21.10
|
21.70
|
21.00
|
21.45
|
21.31
|
8.71
|
2,070
|
|
|
2/2/2018
|
+0.25 / +1.15%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
8.91
|
10
|
|
|
2/1/2018
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.81
|
10
|
|
|
1/31/2018
|
+0.35 / +1.65%
|
21.90
|
21.90
|
21.50
|
21.60
|
21.73
|
8.77
|
12,610
|
|
|