|
Closing price on 3/2/2021
|
|
| Open |
25.10 |
| High |
25.15 |
| Low |
25.10 |
| Volume |
5,300 |
| Split-adjusted Price |
18.54 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
+0.05 / +0.20%
|
25.10
|
25.15
|
25.10
|
25.15
|
25.12
|
18.54
|
5,300
|
|
|
3/1/2021
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.09
|
18.50
|
1,600
|
|
|
2/26/2021
|
-0.10 / -0.40%
|
24.95
|
25.00
|
24.90
|
25.00
|
24.98
|
18.43
|
3,200
|
|
|
2/25/2021
|
+0.50 / +2.03%
|
24.65
|
25.10
|
24.65
|
25.10
|
24.88
|
18.50
|
3,000
|
|
|
2/24/2021
|
-0.05 / -0.20%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
18.13
|
200
|
|
|
2/23/2021
|
+0.05 / +0.20%
|
24.60
|
24.65
|
24.60
|
24.65
|
24.60
|
18.17
|
2,000
|
|
|
2/22/2021
|
-0.85 / -3.34%
|
25.45
|
25.45
|
24.60
|
24.60
|
24.68
|
18.13
|
5,500
|
|
|
2/19/2021
|
+1.35 / +5.60%
|
24.35
|
25.45
|
24.35
|
25.45
|
25.45
|
18.76
|
600
|
|
|
2/18/2021
|
-0.85 / -3.41%
|
24.90
|
24.95
|
24.10
|
24.10
|
24.90
|
17.76
|
3,400
|
|
|
2/17/2021
|
+0.60 / +2.46%
|
24.95
|
24.95
|
24.90
|
24.95
|
24.95
|
18.39
|
1,400
|
|
|
2/9/2021
|
+1.55 / +6.80%
|
23.05
|
24.35
|
23.00
|
24.35
|
24.00
|
17.95
|
4,500
|
|
|
2/8/2021
|
-1.65 / -6.75%
|
24.45
|
24.45
|
22.80
|
22.80
|
23.05
|
16.80
|
15,400
|
|
|
2/5/2021
|
+0.35 / +1.45%
|
25.40
|
25.40
|
24.20
|
24.45
|
24.48
|
18.02
|
6,800
|
|
|
2/4/2021
|
-0.80 / -3.21%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
17.76
|
300
|
|
|
2/3/2021
|
+1.60 / +6.87%
|
23.50
|
24.90
|
23.30
|
24.90
|
23.30
|
18.35
|
4,800
|
|
|
2/2/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.17
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.30
|
23.30
|
23.47
|
17.17
|
6,100
|
|
|
1/29/2021
|
-1.35 / -5.48%
|
24.50
|
24.65
|
23.30
|
23.30
|
24.18
|
17.17
|
5,100
|
|
|
1/28/2021
|
-1.85 / -6.98%
|
25.00
|
25.00
|
24.65
|
24.65
|
24.65
|
18.17
|
1,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
19.53
|
1,100
|
|
|
1/26/2021
|
+1.50 / +6.00%
|
25.90
|
26.70
|
25.90
|
26.50
|
26.49
|
19.53
|
22,400
|
|
|
1/25/2021
|
+1.50 / +6.38%
|
23.70
|
25.00
|
23.70
|
25.00
|
25.00
|
18.43
|
15,800
|
|
|
1/22/2021
|
-0.10 / -0.42%
|
23.65
|
23.80
|
23.50
|
23.50
|
23.69
|
17.32
|
12,600
|
|
|
1/21/2021
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.52
|
17.39
|
5,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.32
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.30
|
23.50
|
22.65
|
17.32
|
3,800
|
|
|
1/18/2021
|
-0.60 / -2.49%
|
23.70
|
24.00
|
23.50
|
23.50
|
23.78
|
17.32
|
2,500
|
|
|
1/15/2021
|
+0.10 / +0.42%
|
24.10
|
24.20
|
24.10
|
24.10
|
24.13
|
17.76
|
3,500
|
|
|
1/14/2021
|
+0.30 / +1.27%
|
24.50
|
24.50
|
23.00
|
24.00
|
23.38
|
17.69
|
13,500
|
|
|
1/13/2021
|
+0.20 / +0.85%
|
23.75
|
23.90
|
23.70
|
23.70
|
23.75
|
17.47
|
2,700
|
|
|