|
Closing price on 3/18/2024
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.20 |
| Volume |
2,600 |
| Split-adjusted Price |
17.20 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.24
|
17.20
|
2,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.03
|
17.40
|
8,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,800
|
|
|
3/13/2024
|
+0.90 / +5.45%
|
16.70
|
17.50
|
16.70
|
17.40
|
17.14
|
17.40
|
10,400
|
|
|
3/12/2024
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.58
|
16.50
|
2,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
16.65
|
16.70
|
16.60
|
16.70
|
16.64
|
16.70
|
8,700
|
|
|
3/8/2024
|
-0.15 / -0.89%
|
16.75
|
16.75
|
16.65
|
16.70
|
16.67
|
16.70
|
4,300
|
|
|
3/7/2024
|
+0.10 / +0.60%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
3/6/2024
|
-0.10 / -0.59%
|
16.60
|
16.85
|
16.60
|
16.75
|
16.81
|
16.75
|
2,800
|
|
|
3/5/2024
|
+0.10 / +0.60%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.81
|
16.85
|
6,400
|
|
|
3/4/2024
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.60
|
16.75
|
16.71
|
16.75
|
5,900
|
|
|
3/1/2024
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.70
|
16.75
|
16.71
|
16.75
|
6,800
|
|
|
2/29/2024
|
+0.15 / +0.90%
|
16.60
|
16.75
|
16.40
|
16.75
|
16.57
|
16.75
|
2,200
|
|
|
2/28/2024
|
+0.05 / +0.30%
|
16.65
|
16.75
|
16.50
|
16.60
|
16.56
|
16.60
|
4,900
|
|
|
2/27/2024
|
+0.05 / +0.30%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.50
|
16.55
|
7,800
|
|
|
2/26/2024
|
+0.05 / +0.30%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.58
|
16.50
|
400
|
|
|
2/23/2024
|
-0.05 / -0.30%
|
16.50
|
16.60
|
16.40
|
16.45
|
16.47
|
16.45
|
7,100
|
|
|
2/22/2024
|
0.00 / 0.00%
|
16.45
|
16.55
|
16.40
|
16.50
|
16.41
|
16.50
|
8,500
|
|
|
2/21/2024
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.50
|
16.50
|
10,400
|
|
|
2/20/2024
|
-0.10 / -0.60%
|
16.55
|
16.55
|
16.40
|
16.45
|
16.45
|
16.45
|
5,800
|
|
|
2/19/2024
|
-0.05 / -0.30%
|
16.55
|
16.60
|
16.45
|
16.55
|
16.53
|
16.55
|
12,200
|
|
|
2/16/2024
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.40
|
16.60
|
2,500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6,600
|
|
|
2/7/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5,400
|
|
|
2/6/2024
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.40
|
16.40
|
16.40
|
3,700
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9,100
|
|
|
2/1/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.35
|
16.40
|
16.40
|
16.40
|
15,100
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.36
|
16.40
|
13,800
|
|
|