Closing price on 3/13/2019
|
|
Open |
27.50 |
High |
28.50 |
Low |
27.50 |
Volume |
8,860 |
Split-adjusted Price |
13.55 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2019
|
+0.10 / +0.36%
|
27.50
|
28.50
|
27.50
|
28.10
|
28.33
|
13.55
|
8,860
|
|
3/12/2019
|
0.00 / 0.00%
|
27.60
|
28.50
|
27.50
|
28.00
|
27.89
|
13.50
|
9,680
|
|
3/11/2019
|
+0.50 / +1.82%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.61
|
13.50
|
4,310
|
|
3/8/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
13.26
|
5,100
|
|
3/7/2019
|
+0.50 / +1.85%
|
27.00
|
27.55
|
27.00
|
27.50
|
27.25
|
13.26
|
6,570
|
|
3/6/2019
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.02
|
3,110
|
|
3/5/2019
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.02
|
5,210
|
|
3/4/2019
|
+0.20 / +0.75%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.90
|
13.02
|
3,550
|
|
3/1/2019
|
+0.85 / +3.28%
|
25.95
|
26.80
|
25.95
|
26.80
|
26.52
|
12.92
|
29,490
|
|
2/28/2019
|
+0.25 / +0.97%
|
25.60
|
25.95
|
25.50
|
25.95
|
25.69
|
12.51
|
4,010
|
|
2/27/2019
|
+0.20 / +0.78%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
12.39
|
500
|
|
2/26/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
12.30
|
1,000
|
|
2/25/2019
|
-0.10 / -0.39%
|
25.50
|
25.55
|
25.50
|
25.50
|
25.53
|
12.30
|
11,400
|
|
2/22/2019
|
0.00 / 0.00%
|
25.60
|
25.65
|
25.60
|
25.60
|
25.62
|
12.34
|
9,210
|
|
2/21/2019
|
-0.10 / -0.39%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.55
|
12.34
|
5,900
|
|
2/20/2019
|
+0.20 / +0.78%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.56
|
12.39
|
57,670
|
|
2/19/2019
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.00
|
25.50
|
25.47
|
12.30
|
23,200
|
|
2/18/2019
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.90
|
12.54
|
9,960
|
|
2/15/2019
|
+0.20 / +0.78%
|
25.50
|
25.95
|
25.50
|
25.70
|
25.62
|
12.39
|
8,820
|
|
2/14/2019
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.86
|
12.30
|
4,640
|
|
2/13/2019
|
+0.70 / +2.77%
|
25.50
|
27.00
|
25.50
|
26.00
|
26.36
|
12.54
|
9,220
|
|
2/12/2019
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.10
|
25.30
|
25.22
|
12.20
|
2,260
|
|
2/11/2019
|
-0.50 / -1.92%
|
24.20
|
26.20
|
24.20
|
25.50
|
25.00
|
12.30
|
80
|
|
2/1/2019
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.54
|
10
|
|
1/31/2019
|
-0.20 / -0.77%
|
25.30
|
25.80
|
25.30
|
25.80
|
25.74
|
12.44
|
1,010
|
|
1/30/2019
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.54
|
1,760
|
|
1/29/2019
|
+0.35 / +1.35%
|
25.95
|
26.30
|
25.95
|
26.30
|
26.10
|
12.68
|
9,770
|
|
1/28/2019
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
12.51
|
0
|
|
1/25/2019
|
+0.45 / +1.76%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
12.51
|
10
|
|
1/24/2019
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.50
|
25.50
|
25.53
|
12.30
|
12,200
|
|
|