|
Closing price on 2/7/2025
|
|
| Open |
16.35 |
| High |
16.40 |
| Low |
16.35 |
| Volume |
9,400 |
| Split-adjusted Price |
15.73 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
+0.05 / +0.31%
|
16.35
|
16.40
|
16.35
|
16.35
|
16.39
|
15.73
|
9,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
15.70
|
16.40
|
15.70
|
16.30
|
16.35
|
15.68
|
26,700
|
|
|
2/5/2025
|
+0.15 / +0.93%
|
16.05
|
16.35
|
16.05
|
16.30
|
16.31
|
15.68
|
7,200
|
|
|
2/4/2025
|
-0.30 / -1.82%
|
16.10
|
16.50
|
16.10
|
16.15
|
16.29
|
15.54
|
700
|
|
|
2/3/2025
|
+0.10 / +0.61%
|
16.65
|
16.65
|
16.00
|
16.45
|
16.23
|
15.83
|
10,600
|
|
|
1/24/2025
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.05
|
16.35
|
16.39
|
15.73
|
9,300
|
|
|
1/23/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.00
|
16.30
|
16.09
|
15.68
|
3,700
|
|
|
1/22/2025
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.10
|
16.40
|
16.34
|
15.78
|
3,100
|
|
|
1/21/2025
|
+0.25 / +1.54%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
15.83
|
100
|
|
|
1/20/2025
|
+0.10 / +0.62%
|
16.95
|
16.95
|
16.20
|
16.20
|
16.34
|
15.58
|
2,700
|
|
|
1/17/2025
|
-0.35 / -2.13%
|
16.45
|
16.45
|
16.10
|
16.10
|
16.19
|
15.49
|
1,000
|
|
|
1/16/2025
|
+0.10 / +0.61%
|
16.55
|
16.55
|
16.45
|
16.45
|
16.48
|
15.83
|
300
|
|
|
1/15/2025
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.00
|
16.35
|
16.28
|
15.73
|
1,200
|
|
|
1/14/2025
|
+0.30 / +1.83%
|
15.60
|
16.65
|
15.60
|
16.65
|
16.13
|
16.02
|
200
|
|
|
1/13/2025
|
-0.10 / -0.61%
|
15.80
|
16.35
|
15.80
|
16.35
|
15.87
|
15.73
|
800
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.40
|
16.45
|
16.49
|
15.83
|
900
|
|
|
1/9/2025
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.35
|
16.45
|
16.47
|
15.83
|
1,900
|
|
|
1/8/2025
|
-0.10 / -0.61%
|
15.60
|
16.35
|
15.60
|
16.35
|
16.26
|
15.73
|
900
|
|
|
1/7/2025
|
-0.10 / -0.60%
|
16.85
|
16.85
|
16.45
|
16.45
|
16.58
|
15.83
|
300
|
|
|
1/6/2025
|
+0.15 / +0.91%
|
16.75
|
16.75
|
16.30
|
16.55
|
16.34
|
15.92
|
1,900
|
|
|
1/3/2025
|
-0.05 / -0.30%
|
16.95
|
16.95
|
16.00
|
16.40
|
16.21
|
15.78
|
4,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
15.85
|
16.45
|
15.98
|
15.83
|
7,000
|
|
|
12/31/2024
|
-0.25 / -1.50%
|
15.70
|
16.45
|
15.70
|
16.45
|
16.15
|
15.83
|
400
|
|
|
12/30/2024
|
+0.30 / +1.83%
|
16.95
|
16.95
|
15.85
|
16.70
|
16.24
|
16.07
|
500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.19
|
15.78
|
500
|
|
|
12/26/2024
|
-0.10 / -0.61%
|
16.05
|
16.40
|
16.00
|
16.40
|
16.01
|
15.78
|
18,400
|
|
|
12/25/2024
|
-0.50 / -2.94%
|
16.25
|
16.50
|
16.25
|
16.50
|
16.38
|
15.87
|
200
|
|
|
12/24/2024
|
+0.45 / +2.72%
|
16.50
|
17.00
|
16.00
|
17.00
|
16.54
|
16.35
|
17,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.05
|
16.55
|
16.57
|
15.92
|
2,700
|
|
|
12/20/2024
|
+0.95 / +6.09%
|
16.40
|
16.60
|
15.75
|
16.55
|
16.38
|
15.92
|
19,600
|
|
|