Closing price on 2/6/2020
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
870 |
Split-adjusted Price |
15.14 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.14
|
870
|
|
2/5/2020
|
-0.55 / -2.34%
|
23.15
|
23.15
|
23.00
|
23.00
|
23.08
|
15.14
|
440
|
|
2/4/2020
|
+0.45 / +1.95%
|
23.00
|
23.55
|
23.00
|
23.55
|
23.25
|
15.50
|
17,030
|
|
2/3/2020
|
+0.30 / +1.32%
|
22.70
|
23.40
|
22.50
|
23.10
|
23.22
|
15.20
|
10,420
|
|
1/31/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.85
|
15.01
|
70
|
|
1/30/2020
|
-0.70 / -2.98%
|
23.40
|
23.40
|
22.80
|
22.80
|
23.10
|
15.01
|
290
|
|
1/22/2020
|
+0.75 / +3.30%
|
22.75
|
23.50
|
22.70
|
23.50
|
22.86
|
15.47
|
2,100
|
|
1/21/2020
|
+0.05 / +0.22%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
14.97
|
150
|
|
1/20/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.68
|
14.94
|
1,400
|
|
1/17/2020
|
+0.10 / +0.44%
|
22.80
|
23.15
|
22.70
|
22.70
|
22.84
|
14.94
|
800
|
|
1/16/2020
|
-0.30 / -1.31%
|
22.95
|
23.00
|
22.60
|
22.60
|
22.92
|
14.87
|
4,320
|
|
1/15/2020
|
-0.10 / -0.43%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.91
|
15.07
|
2,550
|
|
1/14/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.14
|
0
|
|
1/13/2020
|
0.00 / 0.00%
|
22.55
|
23.00
|
22.50
|
23.00
|
22.58
|
15.14
|
1,550
|
|
1/10/2020
|
+0.30 / +1.32%
|
22.10
|
23.00
|
22.00
|
23.00
|
23.00
|
15.14
|
1,000
|
|
1/9/2020
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
14.94
|
220
|
|
1/8/2020
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.20
|
22.60
|
22.22
|
14.87
|
6,660
|
|
1/7/2020
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.29
|
15.01
|
1,660
|
|
1/6/2020
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.20
|
22.80
|
22.75
|
15.01
|
2,120
|
|
1/3/2020
|
-0.05 / -0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
15.10
|
10
|
|
1/2/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.14
|
0
|
|
12/31/2019
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.14
|
10
|
|
12/30/2019
|
-0.30 / -1.33%
|
22.20
|
22.25
|
22.20
|
22.20
|
22.21
|
14.61
|
600
|
|
12/27/2019
|
-0.25 / -1.10%
|
22.75
|
22.75
|
22.50
|
22.50
|
22.63
|
14.81
|
200
|
|
12/26/2019
|
+0.70 / +3.17%
|
22.05
|
22.75
|
22.05
|
22.75
|
22.40
|
14.97
|
200
|
|
12/25/2019
|
+0.05 / +0.23%
|
22.00
|
22.50
|
22.00
|
22.05
|
22.14
|
14.51
|
1,900
|
|
12/24/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.48
|
200
|
|
12/23/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.48
|
500
|
|
12/20/2019
|
-0.40 / -1.79%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
14.48
|
3,150
|
|
12/19/2019
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.20
|
14.74
|
5,010
|
|
|