Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.40 / +1.32%	30.60	30.90	30.00	30.80	30.33	24.18	21,800
2/16/2022	+0.20 / +0.66%	30.30	30.50	30.00	30.40	30.12	23.87	24,400
2/15/2022	0.00 / 0.00%	30.20	30.35	30.00	30.20	30.24	23.71	8,400
2/14/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	23.71	1,800
2/11/2022	0.00 / 0.00%	30.10	30.20	30.10	30.20	30.15	23.71	200
2/10/2022	+0.50 / +1.68%	30.20	30.35	29.70	30.20	29.80	23.71	3,200
2/9/2022	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	23.32	5,300
2/8/2022	-0.15 / -0.51%	29.45	29.90	29.40	29.50	29.44	23.16	4,300
2/7/2022	-1.25 / -4.05%	30.90	30.90	29.30	29.65	29.50	23.28	3,900
1/28/2022	+1.80 / +6.19%	29.20	31.10	29.20	30.90	29.61	24.26	2,700
1/27/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	22.84	600
1/26/2022	+0.15 / +0.52%	28.85	29.10	28.00	29.10	28.26	22.84	7,400
1/25/2022	+0.90 / +3.21%	28.00	28.95	28.00	28.95	28.16	22.73	2,200
1/24/2022	-0.05 / -0.18%	28.10	29.20	28.05	28.05	28.24	22.02	1,700
1/21/2022	-0.60 / -2.09%	28.70	29.30	28.00	28.10	28.67	22.06	12,200
1/20/2022	+0.60 / +2.14%	28.80	28.80	27.05	28.70	28.03	22.53	4,000
1/19/2022	-0.25 / -0.88%	28.30	28.30	27.80	28.10	28.12	22.06	3,400
1/18/2022	0.00 / 0.00%	28.30	28.45	28.10	28.35	28.33	22.26	7,000
1/17/2022	+0.25 / +0.89%	27.55	28.35	27.55	28.35	27.84	22.26	6,300
1/14/2022	+0.10 / +0.36%	28.00	28.10	27.00	28.10	27.65	22.06	5,100
1/13/2022	0.00 / 0.00%	29.10	29.10	28.00	28.00	28.07	21.98	5,700
1/12/2022	-0.95 / -3.28%	29.30	29.30	27.60	28.00	27.92	21.98	2,400
1/11/2022	+0.65 / +2.30%	28.35	29.45	28.00	28.95	28.21	22.73	6,700
1/10/2022	-1.05 / -3.58%	29.35	29.35	28.10	28.30	28.34	22.22	14,500
1/7/2022	+0.30 / +1.03%	29.05	29.45	28.15	29.35	28.84	23.04	8,600
1/6/2022	+0.15 / +0.52%	28.20	29.20	28.10	29.05	28.42	22.81	8,000
1/5/2022	+0.45 / +1.58%	28.45	29.00	28.40	28.90	28.54	22.69	4,800
1/4/2022	+0.15 / +0.53%	28.30	28.45	27.60	28.45	27.97	22.33	4,400
12/31/2021	+0.30 / +1.07%	28.15	28.30	27.85	28.30	27.93	22.22	2,900
12/30/2021	-0.40 / -1.41%	28.00	28.10	28.00	28.00	28.02	21.98	2,300

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%