Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-1.15 / -3.75%	29.65	29.65	29.50	29.55	29.65	23.20	3,600
12/8/2021	+0.30 / +0.99%	29.15	30.70	29.00	30.70	29.24	24.10	17,200
12/7/2021	+1.40 / +4.83%	30.00	30.80	30.00	30.40	30.22	23.87	2,400
12/6/2021	-0.70 / -2.36%	29.70	30.00	29.00	29.00	29.35	22.77	3,100
12/3/2021	-1.55 / -4.96%	30.00	31.20	29.70	29.70	30.00	23.32	9,200
12/2/2021	0.00 / 0.00%	31.20	31.25	30.00	31.25	30.19	24.53	7,300
12/1/2021	+0.25 / +0.81%	31.50	31.50	30.00	31.25	30.22	24.53	13,700
11/30/2021	0.00 / 0.00%	30.60	31.00	30.40	31.00	30.56	24.34	9,700
11/29/2021	-0.20 / -0.64%	31.15	31.80	30.50	31.00	30.89	24.34	10,500
11/26/2021	-0.80 / -2.50%	32.50	32.50	31.10	31.20	31.74	24.49	2,300
11/25/2021	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.30	25.12	1,000
11/24/2021	-0.25 / -0.77%	32.10	32.90	30.70	32.40	31.11	25.44	5,400
11/23/2021	+0.85 / +2.67%	31.70	32.65	31.70	32.65	31.78	25.63	4,200
11/22/2021	-0.20 / -0.63%	32.00	32.80	30.50	31.80	31.25	24.96	5,600
11/19/2021	-1.30 / -3.90%	33.20	33.20	31.80	32.00	32.36	25.12	9,800
11/18/2021	+0.40 / +1.22%	34.00	34.00	32.00	33.30	33.23	26.14	1,400
11/17/2021	+0.80 / +2.49%	31.30	32.90	31.30	32.90	32.05	25.83	21,400
11/16/2021	-0.50 / -1.53%	33.30	33.30	32.00	32.10	32.41	25.20	18,400
11/15/2021	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.76	25.59	14,500
11/12/2021	+0.60 / +1.85%	33.40	33.40	32.20	33.00	32.45	25.91	7,800
11/11/2021	-0.90 / -2.70%	33.00	33.80	31.00	32.40	32.41	25.44	13,700
11/10/2021	+1.10 / +3.42%	32.95	33.30	32.25	33.30	32.97	26.14	8,400
11/9/2021	-1.05 / -3.16%	33.00	33.00	32.00	32.20	32.51	25.28	15,700
11/8/2021	+0.35 / +1.06%	33.00	33.50	32.90	33.25	33.10	26.10	32,400
11/5/2021	+1.05 / +3.30%	31.70	32.90	31.70	32.90	32.31	25.83	3,900
11/4/2021	-0.25 / -0.78%	32.50	32.50	30.20	31.85	31.59	25.00	9,500
11/3/2021	-0.70 / -2.13%	32.00	32.80	32.00	32.10	32.48	25.20	10,500
11/2/2021	+0.80 / +2.50%	32.00	32.90	32.00	32.80	32.34	25.75	7,700
11/1/2021	-0.50 / -1.54%	31.55	32.20	31.50	32.00	31.82	25.12	22,400
10/29/2021	+0.50 / +1.56%	32.00	32.50	31.85	32.50	32.08	25.51	14,900

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%