|
Closing price on 12/7/2018
|
|
| Open |
24.65 |
| High |
24.65 |
| Low |
23.15 |
| Volume |
8,090 |
| Split-adjusted Price |
11.06 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
+1.40 / +6.07%
|
24.65
|
24.65
|
23.15
|
24.45
|
24.60
|
11.06
|
8,090
|
|
|
12/6/2018
|
+0.55 / +2.44%
|
23.90
|
24.05
|
23.05
|
23.05
|
23.95
|
10.42
|
31,810
|
|
|
12/5/2018
|
-1.10 / -4.66%
|
24.40
|
24.40
|
22.50
|
22.50
|
22.60
|
10.18
|
5,530
|
|
|
12/4/2018
|
+0.20 / +0.85%
|
23.40
|
24.20
|
23.30
|
23.60
|
23.99
|
10.67
|
19,260
|
|
|
12/3/2018
|
-0.20 / -0.85%
|
23.60
|
23.60
|
22.80
|
23.40
|
23.31
|
10.58
|
2,360
|
|
|
11/30/2018
|
+0.10 / +0.43%
|
23.90
|
23.90
|
22.80
|
23.60
|
23.55
|
10.67
|
120
|
|
|
11/29/2018
|
+1.00 / +4.44%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.04
|
10.63
|
6,380
|
|
|
11/28/2018
|
-1.05 / -4.46%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.90
|
10.18
|
9,170
|
|
|
11/27/2018
|
-1.40 / -5.61%
|
24.05
|
24.10
|
23.40
|
23.55
|
23.86
|
10.65
|
12,070
|
|
|
11/26/2018
|
+0.75 / +3.10%
|
24.10
|
24.95
|
24.10
|
24.95
|
24.53
|
11.28
|
70
|
|
|
11/23/2018
|
-1.20 / -4.72%
|
24.40
|
24.40
|
24.20
|
24.20
|
24.30
|
10.94
|
3,060
|
|
|
11/22/2018
|
+1.25 / +5.18%
|
25.70
|
25.70
|
24.40
|
25.40
|
24.43
|
11.49
|
5,690
|
|
|
11/21/2018
|
-0.85 / -3.40%
|
24.30
|
24.60
|
24.15
|
24.15
|
24.35
|
10.92
|
6,490
|
|
|
11/20/2018
|
-0.30 / -1.19%
|
25.40
|
25.40
|
24.60
|
25.00
|
25.02
|
11.31
|
20,140
|
|
|
11/19/2018
|
-0.05 / -0.20%
|
25.35
|
25.35
|
24.00
|
25.30
|
25.00
|
11.44
|
15,040
|
|
|
11/16/2018
|
+1.65 / +6.96%
|
25.25
|
25.35
|
23.80
|
25.35
|
25.21
|
11.46
|
68,260
|
|
|
11/15/2018
|
-1.75 / -6.88%
|
27.00
|
27.10
|
23.70
|
23.70
|
25.86
|
10.72
|
30,240
|
|
|
11/14/2018
|
+1.65 / +6.93%
|
23.80
|
25.45
|
23.80
|
25.45
|
25.31
|
11.51
|
85,940
|
|
|
11/13/2018
|
+1.55 / +6.97%
|
22.80
|
23.80
|
21.80
|
23.80
|
23.63
|
10.76
|
46,680
|
|
|
11/12/2018
|
0.00 / 0.00%
|
22.10
|
22.25
|
22.10
|
22.25
|
22.22
|
10.06
|
2,610
|
|
|
11/9/2018
|
+0.20 / +0.91%
|
22.10
|
23.00
|
22.10
|
22.25
|
22.63
|
10.06
|
12,990
|
|
|
11/8/2018
|
-0.05 / -0.23%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
9.97
|
20
|
|
|
11/7/2018
|
-0.60 / -2.64%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.32
|
9.99
|
2,240
|
|
|
11/6/2018
|
+1.45 / +6.82%
|
21.25
|
22.70
|
21.25
|
22.70
|
22.67
|
10.27
|
30,480
|
|
|
11/5/2018
|
-0.90 / -4.06%
|
22.10
|
22.15
|
20.80
|
21.25
|
22.13
|
9.61
|
34,340
|
|
|
11/2/2018
|
+1.10 / +5.23%
|
22.00
|
22.15
|
21.05
|
22.15
|
21.96
|
10.02
|
10,020
|
|
|
11/1/2018
|
0.00 / 0.00%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
9.52
|
10
|
|
|
10/31/2018
|
+0.10 / +0.48%
|
21.90
|
21.90
|
21.00
|
21.05
|
21.30
|
9.52
|
1,080
|
|
|
10/30/2018
|
-0.35 / -1.64%
|
20.75
|
22.00
|
20.75
|
20.95
|
21.62
|
9.47
|
370
|
|
|
10/29/2018
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
9.63
|
500
|
|
|