|
Closing price on 12/28/2022
|
|
| Open |
22.25 |
| High |
22.25 |
| Low |
22.10 |
| Volume |
9,600 |
| Split-adjusted Price |
18.83 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
-0.40 / -1.78%
|
22.25
|
22.25
|
22.10
|
22.10
|
22.13
|
18.83
|
9,600
|
|
|
12/27/2022
|
-0.90 / -3.85%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
19.17
|
3,100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.94
|
0
|
|
|
12/23/2022
|
+0.40 / +1.74%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.38
|
19.94
|
400
|
|
|
12/22/2022
|
-0.80 / -3.36%
|
22.50
|
23.00
|
22.35
|
23.00
|
22.57
|
19.60
|
800
|
|
|
12/21/2022
|
-0.20 / -0.83%
|
23.10
|
24.00
|
22.50
|
23.80
|
22.87
|
20.28
|
8,200
|
|
|
12/20/2022
|
-0.25 / -1.03%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.45
|
200
|
|
|
12/19/2022
|
+0.25 / +1.04%
|
23.20
|
24.25
|
23.05
|
24.25
|
23.18
|
20.66
|
1,100
|
|
|
12/16/2022
|
-0.70 / -2.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.45
|
400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.68
|
21.05
|
900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
21.05
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
21.05
|
0
|
|
|
12/12/2022
|
-0.05 / -0.20%
|
23.30
|
24.80
|
23.30
|
24.70
|
24.37
|
21.05
|
1,300
|
|
|
12/9/2022
|
-0.05 / -0.20%
|
24.90
|
24.90
|
24.75
|
24.75
|
24.81
|
21.09
|
1,200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.13
|
100
|
|
|
12/7/2022
|
+0.65 / +2.69%
|
22.50
|
24.80
|
22.50
|
24.80
|
23.24
|
21.13
|
1,300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
20.58
|
0
|
|
|
12/5/2022
|
+1.15 / +5.00%
|
24.20
|
24.20
|
24.15
|
24.15
|
24.18
|
20.58
|
200
|
|
|
12/2/2022
|
-1.00 / -4.17%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.39
|
19.60
|
3,500
|
|
|
12/1/2022
|
-0.85 / -3.42%
|
23.55
|
25.00
|
23.55
|
24.00
|
24.46
|
20.45
|
2,400
|
|
|
11/30/2022
|
+0.35 / +1.43%
|
24.70
|
24.85
|
24.50
|
24.85
|
24.61
|
21.17
|
6,200
|
|
|
11/29/2022
|
-0.50 / -2.00%
|
23.45
|
24.50
|
23.45
|
24.50
|
23.99
|
20.87
|
800
|
|
|
11/28/2022
|
-0.35 / -1.38%
|
23.60
|
25.00
|
23.60
|
25.00
|
23.73
|
21.30
|
3,300
|
|
|
11/25/2022
|
+1.35 / +5.63%
|
22.40
|
25.50
|
22.40
|
25.35
|
25.33
|
21.60
|
3,600
|
|
|
11/24/2022
|
+0.15 / +0.63%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.45
|
500
|
|
|
11/23/2022
|
-0.55 / -2.25%
|
22.80
|
23.85
|
22.80
|
23.85
|
22.97
|
20.32
|
1,200
|
|
|
11/22/2022
|
+0.40 / +1.67%
|
22.50
|
24.40
|
22.50
|
24.40
|
24.36
|
20.79
|
5,100
|
|
|
11/21/2022
|
+0.20 / +0.84%
|
22.30
|
24.30
|
22.30
|
24.00
|
23.89
|
20.45
|
7,200
|
|
|
11/18/2022
|
+1.30 / +5.78%
|
22.50
|
23.95
|
22.50
|
23.80
|
23.87
|
20.28
|
3,000
|
|
|
11/17/2022
|
+1.00 / +4.65%
|
20.10
|
23.00
|
20.10
|
22.50
|
21.85
|
19.17
|
1,400
|
|
|