Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.50 / +1.80%	28.30	28.30	27.80	28.30	27.95	22.22	7,300
12/24/2021	-0.15 / -0.54%	28.00	28.00	27.80	27.80	27.84	21.82	5,000
12/23/2021	-0.85 / -2.95%	28.45	29.25	27.90	27.95	28.05	21.94	11,000
12/22/2021	0.00 / 0.00%	28.80	29.40	28.80	28.80	28.89	22.61	6,300
12/21/2021	-0.45 / -1.54%	28.60	29.30	28.30	28.80	28.44	22.61	5,400
12/20/2021	-0.30 / -1.02%	28.70	29.45	28.70	29.25	28.82	22.96	3,400
12/17/2021	+0.45 / +1.55%	29.35	29.55	29.10	29.55	29.22	23.20	7,300
12/16/2021	-0.50 / -1.69%	29.55	29.55	27.60	29.10	28.74	22.84	13,800
12/15/2021	0.00 / 0.00%	29.20	29.60	29.00	29.60	29.09	23.24	14,300
12/14/2021	0.00 / 0.00%	29.40	29.65	29.00	29.60	29.15	23.24	7,100
12/13/2021	-0.70 / -2.31%	30.10	30.10	29.20	29.60	29.67	23.24	18,900
12/10/2021	+0.75 / +2.54%	30.50	30.50	29.00	30.30	29.15	23.79	5,900
12/9/2021	-1.15 / -3.75%	29.65	29.65	29.50	29.55	29.65	23.20	3,600
12/8/2021	+0.30 / +0.99%	29.15	30.70	29.00	30.70	29.24	24.10	17,200
12/7/2021	+1.40 / +4.83%	30.00	30.80	30.00	30.40	30.22	23.87	2,400
12/6/2021	-0.70 / -2.36%	29.70	30.00	29.00	29.00	29.35	22.77	3,100
12/3/2021	-1.55 / -4.96%	30.00	31.20	29.70	29.70	30.00	23.32	9,200
12/2/2021	0.00 / 0.00%	31.20	31.25	30.00	31.25	30.19	24.53	7,300
12/1/2021	+0.25 / +0.81%	31.50	31.50	30.00	31.25	30.22	24.53	13,700
11/30/2021	0.00 / 0.00%	30.60	31.00	30.40	31.00	30.56	24.34	9,700
11/29/2021	-0.20 / -0.64%	31.15	31.80	30.50	31.00	30.89	24.34	10,500
11/26/2021	-0.80 / -2.50%	32.50	32.50	31.10	31.20	31.74	24.49	2,300
11/25/2021	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.30	25.12	1,000
11/24/2021	-0.25 / -0.77%	32.10	32.90	30.70	32.40	31.11	25.44	5,400
11/23/2021	+0.85 / +2.67%	31.70	32.65	31.70	32.65	31.78	25.63	4,200
11/22/2021	-0.20 / -0.63%	32.00	32.80	30.50	31.80	31.25	24.96	5,600
11/19/2021	-1.30 / -3.90%	33.20	33.20	31.80	32.00	32.36	25.12	9,800
11/18/2021	+0.40 / +1.22%	34.00	34.00	32.00	33.30	33.23	26.14	1,400
11/17/2021	+0.80 / +2.49%	31.30	32.90	31.30	32.90	32.05	25.83	21,400
11/16/2021	-0.50 / -1.53%	33.30	33.30	32.00	32.10	32.41	25.20	18,400

<<Previous 30 days Next 30 days>>

TVT News

01/12	TVT: Báo cáo tình hình quản trị công ty năm 2023
04/11	TVT: Report Insider Transaction (Dieu Chi Hao)
04/11	TVT: Report affiliated person trade
21/10	TVT: Notification Insider Transaction (Dieu Chi Hao)
21/10	TVT: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%