|
Closing price on 12/24/2024
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
17,300 |
| Split-adjusted Price |
16.35 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
+0.45 / +2.72%
|
16.50
|
17.00
|
16.00
|
17.00
|
16.54
|
16.35
|
17,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.05
|
16.55
|
16.57
|
15.92
|
2,700
|
|
|
12/20/2024
|
+0.95 / +6.09%
|
16.40
|
16.60
|
15.75
|
16.55
|
16.38
|
15.92
|
19,600
|
|
|
12/19/2024
|
+0.05 / +0.31%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.94
|
15.01
|
7,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.95
|
15.95
|
16.06
|
14.96
|
7,500
|
|
|
12/17/2024
|
+0.15 / +0.95%
|
15.70
|
16.80
|
15.70
|
15.95
|
16.34
|
14.96
|
9,500
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.82
|
0
|
|
|
12/13/2024
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.80
|
15.80
|
15.94
|
14.82
|
2,400
|
|
|
12/12/2024
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.88
|
14.91
|
900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.82
|
100
|
|
|
12/10/2024
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.82
|
1,200
|
|
|
12/9/2024
|
-0.10 / -0.64%
|
15.70
|
15.75
|
15.60
|
15.60
|
15.64
|
14.63
|
8,400
|
|
|
12/6/2024
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.73
|
600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.91
|
9,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.91
|
3,900
|
|
|
12/3/2024
|
-0.05 / -0.31%
|
15.95
|
16.00
|
15.90
|
15.90
|
15.94
|
14.91
|
12,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.65
|
15.95
|
15.65
|
15.95
|
15.94
|
14.96
|
3,500
|
|
|
11/29/2024
|
+0.15 / +0.95%
|
15.55
|
15.95
|
15.55
|
15.95
|
15.80
|
14.96
|
400
|
|
|
11/28/2024
|
-0.15 / -0.94%
|
15.65
|
15.95
|
15.65
|
15.80
|
15.91
|
14.82
|
6,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.96
|
6,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.70
|
15.95
|
15.95
|
14.96
|
5,300
|
|
|
11/25/2024
|
+0.10 / +0.63%
|
15.85
|
16.00
|
15.85
|
15.95
|
15.87
|
14.96
|
1,200
|
|
|
11/22/2024
|
+0.25 / +1.60%
|
15.60
|
15.85
|
15.55
|
15.85
|
15.60
|
14.87
|
6,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.63
|
4,800
|
|
|
11/20/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.63
|
2,400
|
|
|
11/19/2024
|
-0.15 / -0.95%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.63
|
1,100
|
|
|
11/18/2024
|
+0.05 / +0.32%
|
15.70
|
15.90
|
15.70
|
15.75
|
15.72
|
14.77
|
10,000
|
|
|
11/15/2024
|
-0.20 / -1.26%
|
15.55
|
15.70
|
15.55
|
15.70
|
15.68
|
14.73
|
4,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.69
|
14.91
|
400
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.69
|
14.91
|
4,300
|
|
|